GMcoin Historical Data

GM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.0₅625
+1.63%
$ 625 $ 52,767
Dec 15, 10 PM $ 0.0₅618
-0.16%
$ 622 $ 53,791
Dec 15, 9 PM $ 0.0₅616
-1.28%
$ 616 $ 54,499
Dec 15, 8 PM $ 0.0₅629
+0.16%
$ 629 $ 55,373
Dec 15, 7 PM $ 0.0₅617
+0.65%
$ 617 $ 55,108
Dec 15, 6 PM $ 0.0₅613
-1.76%
$ 613 $ 54,014
Dec 15, 5 PM $ 0.0₅63
+1.45%
$ 630 $ 54,143
Dec 15, 4 PM $ 0.0₅63
+1.78%
$ 630 $ 53,500
Dec 15, 3 PM $ 0.0₅622
-1.27%
$ 622 $ 55,837
Dec 15, 2 PM $ 0.0₅624
+1.79%
$ 624 $ 56,234
Dec 15, 1 PM $ 0.0₅613
-1.45%
$ 613 $ 54,634
Dec 15, 12 PM $ 0.0₅618
-1.12%
$ 618 $ 56,015
Dec 15, 11 AM $ 0.0₅622
+1.30%
$ 622 $ 55,842
Dec 15, 10 AM $ 0.0₅615
-1.91%
$ 615 $ 55,496
Dec 15, 9 AM $ 0.0₅628
+1.95%
$ 628 $ 55,645
Dec 15, 8 AM $ 0.0₅628
-0.16%
$ 628 $ 53,940
Dec 15, 7 AM $ 0.0₅625
+0.81%
$ 625 $ 55,286
Dec 15, 6 AM $ 0.0₅62
+0.00%
$ 620 $ 54,994
Dec 15, 5 AM $ 0.0₅624
+0.16%
$ 624 $ 55,241
Dec 15, 4 AM $ 0.0₅623
-0.16%
$ 623 $ 54,701
Dec 15, 3 AM $ 0.0₅627
+1.46%
$ 627 $ 53,384
Dec 15, 2 AM $ 0.0₅625
+1.63%
$ 625 $ 53,321
Dec 15, 1 AM $ 0.0₅62
+0.32%
$ 620 $ 53,343
Dec 15, 12 AM $ 0.0₅623
+1.30%
$ 623 $ 54,005
Dec 14, 11 PM $ 0.0₅629
+0.48%
$ 629 $ 54,541
Dec 14, 10 PM $ 0.0₅62
-1.27%
$ 620 $ 55,425
Dec 14, 9 PM $ 0.0₅616
-0.16%
$ 616 $ 55,228
Dec 14, 8 PM $ 0.0₅626
+0.48%
$ 626 $ 54,181
Dec 14, 7 PM $ 0.0₅629
+1.13%
$ 629 $ 55,677
Dec 14, 6 PM $ 0.0₅625
+0.16%
$ 625 $ 55,918
Dec 14, 5 PM $ 0.0₅625
-0.79%
$ 625 $ 56,376
Dec 14, 4 PM $ 0.0₅618
-1.12%
$ 618 $ 56,703
Dec 14, 3 PM $ 0.0₅625
+1.96%
$ 625 $ 55,260
Dec 14, 2 PM $ 0.0₅627
+2.12%
$ 627 $ 55,285
Dec 14, 1 PM $ 0.0₅62
+0.16%
$ 620 $ 55,013
Dec 14, 12 PM $ 0.0₅625
-0.79%
$ 625 $ 53,725
Dec 14, 11 AM $ 0.0₅613
-0.97%
$ 613 $ 53,671
Dec 14, 10 AM $ 0.0₅614
-0.16%
$ 614 $ 51,754
Dec 14, 9 AM $ 0.0₅619
-1.43%
$ 619 $ 52,366
Dec 14, 8 AM $ 0.0₅628
+1.62%
$ 628 $ 54,649
Dec 14, 7 AM $ 0.0₅626
+0.16%
$ 626 $ 54,007
Dec 14, 6 AM $ 0.0₅621
+0.32%
$ 621 $ 53,838
Dec 14, 5 AM $ 0.0₅629
+1.45%
$ 629 $ 53,289
Dec 14, 4 AM $ 0.0₅621
+0.32%
$ 621 $ 53,570
Dec 14, 3 AM $ 0.0₅627
+0.00%
$ 627 $ 55,437
Dec 14, 2 AM $ 0.0₅627
+0.32%
$ 627 $ 56,235
Dec 14, 1 AM $ 0.0₅626
+0.97%
$ 626 $ 55,705
Dec 14, 12 AM $ 0.0₅622
-0.80%
$ 622 $ 54,627
Dec 13, 11 PM $ 0.0₅617
+0.33%
$ 617 $ 53,704
Dec 13, 10 PM $ 0.0₅626
+0.16%
$ 626 $ 52,572