GMcoin Historical Data

GM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.0₅626
+0.16%
$ 626 $ 52,572
Dec 13, 9 PM $ 0.0₅63
+1.78%
$ 630 $ 54,969
Dec 13, 8 PM $ 0.0₅616
-1.91%
$ 616 $ 53,814
Dec 13, 7 PM $ 0.0₅626
-0.63%
$ 626 $ 53,875
Dec 13, 6 PM $ 0.0₅616
-0.32%
$ 616 $ 54,576
Dec 13, 5 PM $ 0.0₅615
-2.07%
$ 615 $ 53,108
Dec 13, 4 PM $ 0.0₅613
-2.23%
$ 613 $ 55,131
Dec 13, 3 PM $ 0.0₅621
+0.32%
$ 621 $ 54,614
Dec 13, 2 PM $ 0.0₅628
+1.13%
$ 628 $ 53,669
Dec 13, 1 PM $ 0.0₅627
+0.80%
$ 627 $ 54,665
Dec 13, 12 PM $ 0.0₅623
+1.14%
$ 623 $ 56,657
Dec 13, 11 AM $ 0.0₅628
+0.16%
$ 628 $ 56,575
Dec 13, 10 AM $ 0.0₅621
-0.96%
$ 621 $ 56,476
Dec 13, 9 AM $ 0.0₅622
-0.80%
$ 622 $ 55,528
Dec 13, 8 AM $ 0.0₅621
+0.98%
$ 621 $ 54,945
Dec 13, 7 AM $ 0.0₅629
+0.00%
$ 629 $ 53,173
Dec 13, 6 AM $ 0.0₅624
+0.65%
$ 624 $ 53,995
Dec 13, 5 AM $ 0.0₅626
+0.48%
$ 626 $ 54,453
Dec 13, 4 AM $ 0.0₅614
-0.65%
$ 614 $ 54,615
Dec 13, 3 AM $ 0.0₅622
-1.11%
$ 622 $ 52,688
Dec 13, 2 AM $ 0.0₅629
+1.94%
$ 629 $ 53,109
Dec 13, 1 AM $ 0.0₅628
+1.29%
$ 628 $ 52,546
Dec 13, 12 AM $ 0.0₅629
+1.62%
$ 629 $ 53,427
Dec 12, 11 PM $ 0.0₅615
+0.33%
$ 615 $ 53,300
Dec 12, 10 PM $ 0.0₅619
+0.32%
$ 619 $ 53,337
Dec 12, 9 PM $ 0.0₅617
+0.65%
$ 617 $ 53,242
Dec 12, 8 PM $ 0.0₅616
-1.12%
$ 616 $ 52,170
Dec 12, 7 PM $ 0.0₅628
-0.32%
$ 628 $ 52,352
Dec 12, 6 PM $ 0.0₅617
+0.65%
$ 617 $ 52,028
Dec 12, 5 PM $ 0.0₅627
+0.48%
$ 627 $ 52,473
Dec 12, 4 PM $ 0.0₅624
+0.97%
$ 624 $ 53,924
Dec 12, 3 PM $ 0.0₅615
-2.38%
$ 615 $ 53,108
Dec 12, 2 PM $ 0.0₅619
-1.59%
$ 619 $ 54,227
Dec 12, 1 PM $ 0.0₅63
+1.12%
$ 630 $ 55,852
Dec 12, 12 PM $ 0.0₅628
+0.96%
$ 628 $ 55,082
Dec 12, 11 AM $ 0.0₅613
-1.29%
$ 613 $ 55,062
Dec 12, 10 AM $ 0.0₅616
-1.75%
$ 616 $ 55,051
Dec 12, 9 AM $ 0.0₅616
-1.91%
$ 616 $ 55,694
Dec 12, 8 AM $ 0.0₅614
+0.00%
$ 614 $ 56,141
Dec 12, 7 AM $ 0.0₅628
-0.16%
$ 628 $ 55,808
Dec 12, 6 AM $ 0.0₅629
+2.28%
$ 629 $ 57,226
Dec 12, 5 AM $ 0.0₅613
+0.00%
$ 613 $ 55,078
Dec 12, 4 AM $ 0.0₅622
+0.48%
$ 622 $ 55,139
Dec 12, 3 AM $ 0.0₅629
+0.16%
$ 629 $ 56,627
Dec 12, 2 AM $ 0.0₅614
+0.16%
$ 614 $ 57,226
Dec 12, 1 AM $ 0.0₅615
+0.00%
$ 615 $ 57,033
Dec 12, 12 AM $ 0.0₅625
+0.97%
$ 625 $ 56,900
Dec 11, 11 PM $ 0.0₅618
-0.80%
$ 618 $ 57,561
Dec 11, 10 PM $ 0.0₅63
+2.44%
$ 630 $ 57,623
Dec 11, 9 PM $ 0.0₅616
-2.07%
$ 616 $ 57,964