GMcoin Historical Data

GM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.0₅616
-2.07%
$ 616 $ 57,964
Dec 11, 8 PM $ 0.0₅628
+0.48%
$ 628 $ 59,628
Dec 11, 7 PM $ 0.0₅614
-0.65%
$ 627 $ 59,523
Dec 11, 6 PM $ 0.0₅615
+0.16%
$ 615 $ 59,319
Dec 11, 5 PM $ 0.0₅616
-1.28%
$ 616 $ 58,202
Dec 11, 4 PM $ 0.0₅624
+1.46%
$ 624 $ 57,436
Dec 11, 3 PM $ 0.0₅626
+1.95%
$ 626 $ 56,095
Dec 11, 2 PM $ 0.0₅62
+0.98%
$ 620 $ 57,382
Dec 11, 1 PM $ 0.0₅614
-2.38%
$ 614 $ 54,355
Dec 11, 12 PM $ 0.0₅625
+1.96%
$ 625 $ 54,652
Dec 11, 11 AM $ 0.0₅628
+0.64%
$ 628 $ 52,468
Dec 11, 10 AM $ 0.0₅615
-0.49%
$ 615 $ 54,247
Dec 11, 9 AM $ 0.0₅629
+0.96%
$ 629 $ 54,595
Dec 11, 8 AM $ 0.0₅622
+0.00%
$ 622 $ 54,244
Dec 11, 7 AM $ 0.0₅621
+0.00%
$ 621 $ 53,850
Dec 11, 6 AM $ 0.0₅621
+0.49%
$ 621 $ 54,726
Dec 11, 5 AM $ 0.0₅625
+0.32%
$ 625 $ 54,440
Dec 11, 4 AM $ 0.0₅628
+0.32%
$ 628 $ 54,912
Dec 11, 3 AM $ 0.0₅618
-0.64%
$ 618 $ 54,090
Dec 11, 2 AM $ 0.0₅63
+0.32%
$ 630 $ 54,482
Dec 11, 1 AM $ 0.0₅622
+0.16%
$ 622 $ 53,892
Dec 11, 12 AM $ 0.0₅617
-0.16%
$ 617 $ 52,472
Dec 10, 11 PM $ 0.0₅62
-1.12%
$ 620 $ 51,387
Dec 10, 10 PM $ 0.0₅623
+0.16%
$ 623 $ 52,302
Dec 10, 9 PM $ 0.0₅619
+0.65%
$ 619 $ 50,515
Dec 10, 8 PM $ 0.0₅625
-0.32%
$ 625 $ 50,456
Dec 10, 7 PM $ 0.0₅623
+0.16%
$ 623 $ 51,415
Dec 10, 6 PM $ 0.0₅621
+0.32%
$ 622 $ 50,501
Dec 10, 5 PM $ 0.0₅613
-0.16%
$ 613 $ 51,794
Dec 10, 4 PM $ 0.0₅616
-1.91%
$ 616 $ 51,620
Dec 10, 3 PM $ 0.0₅615
+0.16%
$ 615 $ 54,032
Dec 10, 2 PM $ 0.0₅625
-0.64%
$ 625 $ 50,944
Dec 10, 1 PM $ 0.0₅624
-0.16%
$ 624 $ 52,459
Dec 10, 12 PM $ 0.0₅621
+0.49%
$ 621 $ 53,117
Dec 10, 11 AM $ 0.0₅619
-0.16%
$ 619 $ 54,165
Dec 10, 10 AM $ 0.0₅625
+0.16%
$ 625 $ 54,896
Dec 10, 9 AM $ 0.0₅629
+0.80%
$ 629 $ 54,448
Dec 10, 8 AM $ 0.0₅626
-0.63%
$ 626 $ 56,680
Dec 10, 7 AM $ 0.0₅614
-0.81%
$ 614 $ 57,366
Dec 10, 6 AM $ 0.0₅617
+0.33%
$ 617 $ 56,178
Dec 10, 5 AM $ 0.0₅627
+0.64%
$ 627 $ 56,597
Dec 10, 4 AM $ 0.0₅625
+0.64%
$ 625 $ 57,525
Dec 10, 3 AM $ 0.0₅621
+0.81%
$ 621 $ 58,268
Dec 10, 2 AM $ 0.0₅624
-0.32%
$ 624 $ 57,392
Dec 10, 1 AM $ 0.0₅619
+0.65%
$ 619 $ 58,532
Dec 10, 12 AM $ 0.0₅622
-0.48%
$ 622 $ 57,326
Dec 9, 11 PM $ 0.0₅63
+0.64%
$ 630 $ 59,525
Dec 9, 10 PM $ 0.0₅624
-0.95%
$ 624 $ 59,404
Dec 9, 9 PM $ 0.0₅623
-0.32%
$ 623 $ 59,672
Dec 9, 8 PM $ 0.0₅629
+2.44%
$ 629 $ 59,353