GMcoin Historical Data

GM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.0₅629
+2.44%
$ 629 $ 59,353
Dec 9, 7 PM $ 0.0₅622
-1.27%
$ 622 $ 59,094
Dec 9, 6 PM $ 0.0₅624
+0.48%
$ 624 $ 60,423
Dec 9, 5 PM $ 0.0₅619
-1.12%
$ 619 $ 58,753
Dec 9, 4 PM $ 0.0₅627
+0.80%
$ 627 $ 59,224
Dec 9, 3 PM $ 0.0₅622
+0.32%
$ 622 $ 58,417
Dec 9, 2 PM $ 0.0₅614
-2.23%
$ 614 $ 58,172
Dec 9, 1 PM $ 0.0₅625
+1.63%
$ 625 $ 59,620
Dec 9, 12 PM $ 0.0₅615
-2.07%
$ 615 $ 58,995
Dec 9, 11 AM $ 0.0₅619
-1.75%
$ 619 $ 59,444
Dec 9, 10 AM $ 0.0₅624
+1.13%
$ 624 $ 58,085
Dec 9, 9 AM $ 0.0₅621
+0.16%
$ 621 $ 57,453
Dec 9, 8 AM $ 0.0₅623
-0.16%
$ 623 $ 56,995
Dec 9, 7 AM $ 0.0₅614
-0.49%
$ 614 $ 57,478
Dec 9, 6 AM $ 0.0₅62
+0.00%
$ 620 $ 56,094
Dec 9, 5 AM $ 0.0₅623
+0.97%
$ 623 $ 55,798
Dec 9, 4 AM $ 0.0₅617
-0.64%
$ 617 $ 55,766
Dec 9, 3 AM $ 0.0₅614
-0.65%
$ 614 $ 54,740
Dec 9, 2 AM $ 0.0₅629
+2.11%
$ 629 $ 53,911
Dec 9, 1 AM $ 0.0₅618
-1.75%
$ 618 $ 53,635
Dec 9, 12 AM $ 0.0₅613
-0.65%
$ 613 $ 53,510
Dec 8, 11 PM $ 0.0₅623
+1.47%
$ 623 $ 52,453
Dec 8, 10 PM $ 0.0₅628
+2.28%
$ 628 $ 50,684
Dec 8, 9 PM $ 0.0₅627
+0.32%
$ 627 $ 51,216
Dec 8, 8 PM $ 0.0₅622
+0.16%
$ 622 $ 52,181
Dec 8, 7 PM $ 0.0₅619
-1.75%
$ 619 $ 51,651
Dec 8, 6 PM $ 0.0₅62
+0.32%
$ 620 $ 52,314
Dec 8, 5 PM $ 0.0₅628
+1.45%
$ 617 $ 50,929
Dec 8, 4 PM $ 0.0₅616
+0.00%
$ 614 $ 50,809
Dec 8, 3 PM $ 0.0₅629
+2.44%
$ 629 $ 50,363
Dec 8, 2 PM $ 0.0₅616
-0.96%
$ 616 $ 49,546
Dec 8, 1 PM $ 0.0₅619
+0.16%
$ 619 $ 49,997
Dec 8, 12 PM $ 0.0₅617
+0.49%
$ 617 $ 49,333
Dec 8, 11 AM $ 0.0₅627
+0.32%
$ 627 $ 49,333
Dec 8, 10 AM $ 0.0₅613
-2.70%
$ 613 $ 50,541
Dec 8, 9 AM $ 0.0₅62
-0.16%
$ 620 $ 50,465
Dec 8, 8 AM $ 0.0₅619
-1.12%
$ 619 $ 49,352
Dec 8, 7 AM $ 0.0₅617
-0.80%
$ 617 $ 50,190
Dec 8, 6 AM $ 0.0₅629
+2.28%
$ 629 $ 51,210
Dec 8, 5 AM $ 0.0₅622
+0.00%
$ 622 $ 51,139
Dec 8, 4 AM $ 0.0₅623
+0.97%
$ 623 $ 51,330
Dec 8, 3 AM $ 0.0₅626
+0.32%
$ 626 $ 52,176
Dec 8, 2 AM $ 0.0₅63
+0.80%
$ 630 $ 53,078
Dec 8, 1 AM $ 0.0₅619
+0.81%
$ 619 $ 53,163
Dec 8, 12 AM $ 0.0₅625
-0.64%
$ 623 $ 53,060
Dec 7, 11 PM $ 0.0₅618
-1.44%
$ 618 $ 55,338
Dec 7, 10 PM $ 0.0₅617
+0.65%
$ 617 $ 55,852
Dec 7, 9 PM $ 0.0₅63
+1.61%
$ 630 $ 54,743
Dec 7, 8 PM $ 0.0₅624
+1.79%
$ 624 $ 56,289
Dec 7, 7 PM $ 0.0₅62
+0.00%
$ 620 $ 56,274