GMcoin Historical Data

GM Page 70
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.0₅522
+0.19%
$ 522 $ 51,811
Feb 12, 4 PM $ 0.0₅531
+1.14%
$ 531 $ 51,445
Feb 12, 3 PM $ 0.0₅526
-1.31%
$ 526 $ 53,163
Feb 12, 2 PM $ 0.0₅532
+2.11%
$ 532 $ 53,991
Feb 12, 1 PM $ 0.0₅524
-1.13%
$ 524 $ 53,232
Feb 12, 12 PM $ 0.0₅523
+0.38%
$ 523 $ 51,044
Feb 12, 11 AM $ 0.0₅533
+0.76%
$ 533 $ 50,006
Feb 12, 10 AM $ 0.0₅53
+0.19%
$ 530 $ 51,586
Feb 12, 9 AM $ 0.0₅529
-0.38%
$ 529 $ 51,873
Feb 12, 8 AM $ 0.0₅521
-2.25%
$ 521 $ 50,488
Feb 12, 7 AM $ 0.0₅525
-1.13%
$ 525 $ 50,571
Feb 12, 6 AM $ 0.0₅531
+0.95%
$ 531 $ 51,115
Feb 12, 5 AM $ 0.0₅529
+0.38%
$ 529 $ 51,323
Feb 12, 4 AM $ 0.0₅529
+0.57%
$ 529 $ 51,165
Feb 12, 3 AM $ 0.0₅523
+0.00%
$ 523 $ 51,405
Feb 12, 2 AM $ 0.0₅53
+1.73%
$ 530 $ 50,019
Feb 12, 1 AM $ 0.0₅528
+0.96%
$ 528 $ 50,961
Feb 12, 12 AM $ 0.0₅532
+1.72%
$ 532 $ 51,325
Feb 11, 11 PM $ 0.0₅525
-1.87%
$ 525 $ 50,736
Feb 11, 10 PM $ 0.0₅525
-0.38%
$ 525 $ 51,502
Feb 11, 9 PM $ 0.0₅521
-1.51%
$ 521 $ 52,843
Feb 11, 8 PM $ 0.0₅529
-0.94%
$ 529 $ 52,991
Feb 11, 7 PM $ 0.0₅522
-2.61%
$ 522 $ 53,514
Feb 11, 6 PM $ 0.0₅528
+0.38%
$ 528 $ 52,667
Feb 11, 5 PM $ 0.0₅533
+0.38%
$ 533 $ 51,618
Feb 11, 4 PM $ 0.0₅53
-0.93%
$ 530 $ 52,306
Feb 11, 3 PM $ 0.0₅535
+0.38%
$ 535 $ 53,520
Feb 11, 2 PM $ 0.0₅536
+2.10%
$ 536 $ 53,518
Feb 11, 1 PM $ 0.0₅525
-1.32%
$ 525 $ 52,589
Feb 11, 12 PM $ 0.0₅523
-1.69%
$ 523 $ 54,244
Feb 11, 11 AM $ 0.0₅523
-1.32%
$ 523 $ 53,554
Feb 11, 10 AM $ 0.0₅523
-1.51%
$ 529 $ 53,120
Feb 11, 9 AM $ 0.0₅533
+2.30%
$ 533 $ 52,592
Feb 11, 8 AM $ 0.0₅53
-0.56%
$ 530 $ 53,379
Feb 11, 7 AM $ 0.0₅528
+1.34%
$ 528 $ 52,210
Feb 11, 6 AM $ 0.0₅525
-0.57%
$ 525 $ 51,839
Feb 11, 5 AM $ 0.0₅535
+1.52%
$ 535 $ 52,451
Feb 11, 4 AM $ 0.0₅525
-1.32%
$ 525 $ 52,520
Feb 11, 3 AM $ 0.0₅524
-1.32%
$ 524 $ 51,476
Feb 11, 2 AM $ 0.0₅521
-0.95%
$ 521 $ 51,869
Feb 11, 1 AM $ 0.0₅522
-0.76%
$ 522 $ 51,306
Feb 11, 12 AM $ 0.0₅524
-0.57%
$ 524 $ 52,452
Feb 10, 11 PM $ 0.0₅523
-1.13%
$ 523 $ 52,925
Feb 10, 10 PM $ 0.0₅521
-2.07%
$ 521 $ 53,887
Feb 10, 9 PM $ 0.0₅534
+0.38%
$ 534 $ 53,330
Feb 10, 8 PM $ 0.0₅529
+1.34%
$ 529 $ 51,922
Feb 10, 7 PM $ 0.0₅529
-1.12%
$ 529 $ 53,030
Feb 10, 6 PM $ 0.0₅532
+2.11%
$ 532 $ 53,744
Feb 10, 5 PM $ 0.0₅525
+0.00%
$ 525 $ 53,237
Feb 10, 4 PM $ 0.0₅536
+0.56%
$ 536 $ 54,022