GMcoin Historical Data

GM Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.0₅62
+0.00%
$ 620 $ 56,274
Dec 7, 6 PM $ 0.0₅624
+1.30%
$ 624 $ 57,754
Dec 7, 5 PM $ 0.0₅628
+2.11%
$ 628 $ 57,083
Dec 7, 4 PM $ 0.0₅621
-0.96%
$ 621 $ 57,895
Dec 7, 3 PM $ 0.0₅626
+1.46%
$ 626 $ 58,364
Dec 7, 2 PM $ 0.0₅626
+1.46%
$ 626 $ 58,414
Dec 7, 1 PM $ 0.0₅618
-0.16%
$ 618 $ 58,545
Dec 7, 12 PM $ 0.0₅625
+0.81%
$ 625 $ 58,671
Dec 7, 11 AM $ 0.0₅629
+1.45%
$ 629 $ 58,038
Dec 7, 10 AM $ 0.0₅628
+0.00%
$ 628 $ 57,931
Dec 7, 9 AM $ 0.0₅628
+0.64%
$ 628 $ 58,860
Dec 7, 8 AM $ 0.0₅615
+0.33%
$ 615 $ 59,537
Dec 7, 7 AM $ 0.0₅628
+1.78%
$ 628 $ 57,424
Dec 7, 6 AM $ 0.0₅624
+1.30%
$ 624 $ 58,399
Dec 7, 5 AM $ 0.0₅615
-2.23%
$ 615 $ 57,374
Dec 7, 4 AM $ 0.0₅616
-2.07%
$ 616 $ 58,353
Dec 7, 3 AM $ 0.0₅625
+1.30%
$ 625 $ 59,407
Dec 7, 2 AM $ 0.0₅625
-0.48%
$ 625 $ 57,759
Dec 7, 1 AM $ 0.0₅614
-1.13%
$ 614 $ 58,503
Dec 7, 12 AM $ 0.0₅63
+1.12%
$ 630 $ 58,071
Dec 6, 11 PM $ 0.0₅619
-1.12%
$ 619 $ 57,600
Dec 6, 10 PM $ 0.0₅625
+1.96%
$ 625 $ 57,517
Dec 6, 9 PM $ 0.0₅625
+0.00%
$ 625 $ 56,445
Dec 6, 8 PM $ 0.0₅623
-0.32%
$ 623 $ 56,688
Dec 6, 7 PM $ 0.0₅617
-1.75%
$ 617 $ 56,503
Dec 6, 6 PM $ 0.0₅615
-1.76%
$ 615 $ 55,276
Dec 6, 5 PM $ 0.0₅621
+0.16%
$ 621 $ 55,810
Dec 6, 4 PM $ 0.0₅617
-1.44%
$ 617 $ 55,520
Dec 6, 3 PM $ 0.0₅616
-1.44%
$ 616 $ 55,106
Dec 6, 2 PM $ 0.0₅614
-1.60%
$ 614 $ 56,004
Dec 6, 1 PM $ 0.0₅616
-0.65%
$ 616 $ 55,610
Dec 6, 12 PM $ 0.0₅613
-2.08%
$ 613 $ 55,013
Dec 6, 11 AM $ 0.0₅614
-0.81%
$ 614 $ 55,348
Dec 6, 10 AM $ 0.0₅617
-2.06%
$ 617 $ 55,487
Dec 6, 9 AM $ 0.0₅628
+1.78%
$ 628 $ 56,354
Dec 6, 8 AM $ 0.0₅617
-0.48%
$ 617 $ 54,957
Dec 6, 7 AM $ 0.0₅623
+0.65%
$ 623 $ 54,563
Dec 6, 6 AM $ 0.0₅626
+0.97%
$ 626 $ 54,374
Dec 6, 5 AM $ 0.0₅63
+1.12%
$ 630 $ 54,635
Dec 6, 4 AM $ 0.0₅629
+0.32%
$ 629 $ 54,821
Dec 6, 3 AM $ 0.0₅624
-0.48%
$ 624 $ 53,807
Dec 6, 2 AM $ 0.0₅624
+1.30%
$ 624 $ 53,482
Dec 6, 1 AM $ 0.0₅625
+1.63%
$ 625 $ 53,153
Dec 6, 12 AM $ 0.0₅623
-1.11%
$ 623 $ 52,988
Dec 5, 11 PM $ 0.0₅623
+1.14%
$ 623 $ 55,105
Dec 5, 10 PM $ 0.0₅619
-0.64%
$ 619 $ 53,793
Dec 5, 9 PM $ 0.0₅623
+0.65%
$ 623 $ 54,485
Dec 5, 8 PM $ 0.0₅615
-1.60%
$ 615 $ 53,989
Dec 5, 7 PM $ 0.0₅618
-0.96%
$ 618 $ 54,990
Dec 5, 6 PM $ 0.0₅618
-0.96%
$ 618 $ 54,407