GMcoin Historical Data

GM Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.0₅618
-0.96%
$ 618 $ 54,990
Dec 5, 6 PM $ 0.0₅618
-0.96%
$ 618 $ 54,407
Dec 5, 5 PM $ 0.0₅614
-1.44%
$ 614 $ 54,847
Dec 5, 4 PM $ 0.0₅629
+1.62%
$ 629 $ 55,110
Dec 5, 3 PM $ 0.0₅613
-1.92%
$ 613 $ 54,161
Dec 5, 2 PM $ 0.0₅628
+0.00%
$ 628 $ 53,593
Dec 5, 1 PM $ 0.0₅629
+0.80%
$ 629 $ 54,014
Dec 5, 12 PM $ 0.0₅626
+0.00%
$ 626 $ 53,672
Dec 5, 11 AM $ 0.0₅618
-0.32%
$ 618 $ 54,310
Dec 5, 10 AM $ 0.0₅62
-1.27%
$ 620 $ 53,142
Dec 5, 9 AM $ 0.0₅614
-1.44%
$ 614 $ 54,694
Dec 5, 8 AM $ 0.0₅626
+1.29%
$ 626 $ 53,736
Dec 5, 7 AM $ 0.0₅615
-1.60%
$ 615 $ 53,721
Dec 5, 6 AM $ 0.0₅627
+1.79%
$ 627 $ 54,194
Dec 5, 5 AM $ 0.0₅622
-1.27%
$ 622 $ 51,811
Dec 5, 4 AM $ 0.0₅619
+0.16%
$ 619 $ 53,475
Dec 5, 3 AM $ 0.0₅624
-0.95%
$ 624 $ 52,410
Dec 5, 2 AM $ 0.0₅618
-1.59%
$ 618 $ 53,995
Dec 5, 1 AM $ 0.0₅615
+0.33%
$ 615 $ 53,811
Dec 5, 12 AM $ 0.0₅623
+1.30%
$ 623 $ 53,136
Dec 4, 11 PM $ 0.0₅617
-0.96%
$ 627 $ 52,890
Dec 4, 10 PM $ 0.0₅619
+0.16%
$ 619 $ 53,828
Dec 4, 9 PM $ 0.0₅624
+1.63%
$ 624 $ 52,645
Dec 4, 8 PM $ 0.0₅618
-0.80%
$ 618 $ 53,530
Dec 4, 7 PM $ 0.0₅622
+1.30%
$ 622 $ 53,037
Dec 4, 6 PM $ 0.0₅623
+0.65%
$ 623 $ 53,863
Dec 4, 5 PM $ 0.0₅624
+0.81%
$ 624 $ 54,565
Dec 4, 4 PM $ 0.0₅625
+1.46%
$ 625 $ 53,973
Dec 4, 3 PM $ 0.0₅63
+0.00%
$ 630 $ 54,643
Dec 4, 2 PM $ 0.0₅619
-0.96%
$ 619 $ 56,250
Dec 4, 1 PM $ 0.0₅626
+0.48%
$ 626 $ 55,502
Dec 4, 12 PM $ 0.0₅616
+0.33%
$ 616 $ 55,642
Dec 4, 11 AM $ 0.0₅629
+0.00%
$ 629 $ 53,836
Dec 4, 10 AM $ 0.0₅619
+0.81%
$ 619 $ 55,400
Dec 4, 9 AM $ 0.0₅615
-1.44%
$ 615 $ 54,186
Dec 4, 8 AM $ 0.0₅624
-0.48%
$ 624 $ 55,237
Dec 4, 7 AM $ 0.0₅622
+0.16%
$ 622 $ 55,372
Dec 4, 6 AM $ 0.0₅629
+2.44%
$ 629 $ 55,617
Dec 4, 5 AM $ 0.0₅616
+0.16%
$ 616 $ 54,515
Dec 4, 4 AM $ 0.0₅615
-0.49%
$ 615 $ 54,081
Dec 4, 3 AM $ 0.0₅625
-0.64%
$ 625 $ 54,733
Dec 4, 2 AM $ 0.0₅619
-1.43%
$ 619 $ 55,070
Dec 4, 1 AM $ 0.0₅628
+0.48%
$ 628 $ 55,054
Dec 4, 12 AM $ 0.0₅629
+0.64%
$ 629 $ 55,018
Dec 3, 11 PM $ 0.0₅623
-1.11%
$ 623 $ 55,523
Dec 3, 10 PM $ 0.0₅621
-0.96%
$ 621 $ 54,913
Dec 3, 9 PM $ 0.0₅614
-2.23%
$ 614 $ 55,182
Dec 3, 8 PM $ 0.0₅625
-0.79%
$ 625 $ 54,330
Dec 3, 7 PM $ 0.0₅624
+0.16%
$ 624 $ 54,350
Dec 3, 6 PM $ 0.0₅619
-1.43%
$ 619 $ 52,796