GMcoin Historical Data

GM Page 72
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.0₅53
+1.15%
$ 530 $ 55,078
Feb 8, 12 PM $ 0.0₅531
+0.19%
$ 531 $ 53,807
Feb 8, 11 AM $ 0.0₅529
-0.38%
$ 529 $ 53,470
Feb 8, 10 AM $ 0.0₅533
+0.57%
$ 533 $ 53,987
Feb 8, 9 AM $ 0.0₅53
-1.12%
$ 530 $ 53,158
Feb 8, 8 AM $ 0.0₅527
-1.13%
$ 527 $ 54,109
Feb 8, 7 AM $ 0.0₅53
+0.19%
$ 530 $ 53,575
Feb 8, 6 AM $ 0.0₅529
-1.12%
$ 529 $ 52,391
Feb 8, 5 AM $ 0.0₅526
-0.57%
$ 526 $ 51,967
Feb 8, 4 AM $ 0.0₅534
+2.10%
$ 534 $ 52,937
Feb 8, 3 AM $ 0.0₅524
-1.32%
$ 524 $ 52,323
Feb 8, 2 AM $ 0.0₅53
-0.93%
$ 530 $ 53,104
Feb 8, 1 AM $ 0.0₅528
-0.19%
$ 528 $ 52,483
Feb 8, 12 AM $ 0.0₅526
-1.50%
$ 526 $ 52,543
Feb 7, 11 PM $ 0.0₅529
+0.57%
$ 529 $ 52,433
Feb 7, 10 PM $ 0.0₅534
+2.30%
$ 534 $ 51,873
Feb 7, 9 PM $ 0.0₅522
-0.95%
$ 522 $ 51,185
Feb 7, 8 PM $ 0.0₅535
+0.00%
$ 535 $ 52,539
Feb 7, 7 PM $ 0.0₅535
+0.75%
$ 535 $ 52,441
Feb 7, 6 PM $ 0.0₅522
+0.19%
$ 522 $ 52,264
Feb 7, 5 PM $ 0.0₅532
-0.37%
$ 532 $ 51,786
Feb 7, 4 PM $ 0.0₅527
+0.57%
$ 527 $ 52,572
Feb 7, 3 PM $ 0.0₅525
-1.87%
$ 525 $ 53,407
Feb 7, 2 PM $ 0.0₅535
+2.49%
$ 535 $ 54,544
Feb 7, 1 PM $ 0.0₅526
-1.68%
$ 526 $ 55,391
Feb 7, 12 PM $ 0.0₅525
-0.19%
$ 525 $ 54,187
Feb 7, 11 AM $ 0.0₅522
-2.06%
$ 522 $ 54,528
Feb 7, 10 AM $ 0.0₅527
+0.19%
$ 527 $ 57,253
Feb 7, 9 AM $ 0.0₅526
-0.75%
$ 526 $ 56,564
Feb 7, 8 AM $ 0.0₅529
+0.38%
$ 529 $ 57,738
Feb 7, 7 AM $ 0.0₅535
+2.69%
$ 535 $ 57,966
Feb 7, 6 AM $ 0.0₅521
-0.76%
$ 521 $ 56,904
Feb 7, 5 AM $ 0.0₅531
+0.76%
$ 531 $ 56,756
Feb 7, 4 AM $ 0.0₅524
-1.32%
$ 524 $ 57,683
Feb 7, 3 AM $ 0.0₅523
+0.19%
$ 523 $ 57,842
Feb 7, 2 AM $ 0.0₅524
-1.69%
$ 524 $ 58,021
Feb 7, 1 AM $ 0.0₅536
+1.32%
$ 536 $ 57,893
Feb 7, 12 AM $ 0.0₅533
+0.95%
$ 533 $ 56,791
Feb 6, 11 PM $ 0.0₅522
+0.00%
$ 522 $ 58,662
Feb 6, 10 PM $ 0.0₅531
+1.72%
$ 531 $ 59,118
Feb 6, 9 PM $ 0.0₅522
-1.69%
$ 522 $ 57,925
Feb 6, 8 PM $ 0.0₅526
+0.19%
$ 526 $ 58,841
Feb 6, 7 PM $ 0.0₅525
+0.38%
$ 525 $ 59,021
Feb 6, 6 PM $ 0.0₅523
-0.76%
$ 523 $ 57,943
Feb 6, 5 PM $ 0.0₅533
+2.11%
$ 533 $ 57,752
Feb 6, 4 PM $ 0.0₅532
+0.57%
$ 532 $ 56,508
Feb 6, 3 PM $ 0.0₅527
+0.19%
$ 527 $ 57,900
Feb 6, 2 PM $ 0.0₅521
-2.80%
$ 521 $ 57,778
Feb 6, 1 PM $ 0.0₅529
-0.19%
$ 529 $ 57,966
Feb 6, 12 PM $ 0.0₅53
+0.76%
$ 530 $ 57,352