GMcoin Historical Data

GM Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.0₅619
-1.43%
$ 619 $ 52,796
Dec 3, 5 PM $ 0.0₅626
+1.46%
$ 626 $ 52,333
Dec 3, 4 PM $ 0.0₅629
+1.29%
$ 629 $ 52,326
Dec 3, 3 PM $ 0.0₅622
-0.32%
$ 622 $ 52,615
Dec 3, 2 PM $ 0.0₅616
-1.91%
$ 621 $ 54,315
Dec 3, 1 PM $ 0.0₅623
-0.64%
$ 619 $ 54,927
Dec 3, 12 PM $ 0.0₅619
+0.49%
$ 619 $ 54,886
Dec 3, 11 AM $ 0.0₅622
-0.32%
$ 622 $ 54,532
Dec 3, 10 AM $ 0.0₅622
+0.32%
$ 622 $ 55,157
Dec 3, 9 AM $ 0.0₅628
+2.28%
$ 628 $ 54,096
Dec 3, 8 AM $ 0.0₅625
-0.64%
$ 625 $ 53,403
Dec 3, 7 AM $ 0.0₅628
+0.80%
$ 628 $ 54,594
Dec 3, 6 AM $ 0.0₅621
-4.90%
$ 621 $ 52,632
Dec 3, 5 AM $ 0.0₅643
-0.31%
$ 652 $ 55,655
Dec 3, 4 AM $ 0.0₅65
-1.07%
$ 650 $ 55,421
Dec 3, 3 AM $ 0.0₅657
+0.61%
$ 657 $ 56,739
Dec 3, 2 AM $ 0.0₅648
-0.77%
$ 648 $ 56,574
Dec 3, 1 AM $ 0.0₅642
-1.98%
$ 642 $ 55,359
Dec 3, 12 AM $ 0.0₅642
-0.93%
$ 642 $ 55,184
Dec 2, 11 PM $ 0.0₅655
+0.77%
$ 655 $ 53,296
Dec 2, 10 PM $ 0.0₅643
-1.38%
$ 643 $ 54,063
Dec 2, 9 PM $ 0.0₅649
+0.31%
$ 648 $ 54,112
Dec 2, 8 PM $ 0.0₅651
+0.46%
$ 651 $ 53,973
Dec 2, 7 PM $ 0.0₅649
+1.09%
$ 649 $ 53,961
Dec 2, 6 PM $ 0.0₅652
-0.15%
$ 652 $ 54,163
Dec 2, 5 PM $ 0.0₅655
+2.34%
$ 655 $ 55,617
Dec 2, 4 PM $ 0.0₅651
+0.77%
$ 651 $ 53,164
Dec 2, 3 PM $ 0.0₅651
+0.15%
$ 651 $ 54,522
Dec 2, 2 PM $ 0.0₅646
-0.31%
$ 646 $ 53,709
Dec 2, 1 PM $ 0.0₅657
+0.15%
$ 657 $ 52,702
Dec 2, 12 PM $ 0.0₅654
+0.77%
$ 654 $ 53,356
Dec 2, 11 AM $ 0.0₅647
+0.31%
$ 647 $ 52,494
Dec 2, 10 AM $ 0.0₅652
+0.15%
$ 652 $ 52,462
Dec 2, 9 AM $ 0.0₅656
+1.39%
$ 656 $ 54,931
Dec 2, 8 AM $ 0.0₅647
+0.78%
$ 647 $ 53,908
Dec 2, 7 AM $ 0.0₅649
+0.93%
$ 649 $ 53,542
Dec 2, 6 AM $ 0.0₅645
-1.53%
$ 645 $ 53,904
Dec 2, 5 AM $ 0.0₅643
-0.92%
$ 643 $ 54,946
Dec 2, 4 AM $ 0.0₅65
-0.61%
$ 654 $ 54,257
Dec 2, 3 AM $ 0.0₅642
-0.31%
$ 642 $ 53,225
Dec 2, 2 AM $ 0.0₅643
+0.47%
$ 643 $ 53,451
Dec 2, 1 AM $ 0.0₅64
-1.23%
$ 640 $ 54,135
Dec 2, 12 AM $ 0.0₅656
+0.77%
$ 656 $ 54,419
Dec 1, 11 PM $ 0.0₅647
+0.00%
$ 647 $ 56,673
Dec 1, 10 PM $ 0.0₅64
-2.29%
$ 640 $ 55,980
Dec 1, 9 PM $ 0.0₅65
+0.62%
$ 650 $ 55,569
Dec 1, 8 PM $ 0.0₅645
-0.46%
$ 645 $ 55,216
Dec 1, 7 PM $ 0.0₅646
+0.16%
$ 646 $ 55,715
Dec 1, 6 PM $ 0.0₅643
-0.46%
$ 643 $ 55,947
Dec 1, 5 PM $ 0.0₅646
+0.47%
$ 646 $ 55,907