GMcoin Historical Data

GM Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.0₅646
+0.47%
$ 646 $ 55,907
Dec 1, 4 PM $ 0.0₅641
-0.93%
$ 641 $ 55,014
Dec 1, 3 PM $ 0.0₅642
-0.47%
$ 642 $ 54,602
Dec 1, 2 PM $ 0.0₅644
-1.23%
$ 644 $ 54,374
Dec 1, 1 PM $ 0.0₅656
+1.55%
$ 656 $ 55,181
Dec 1, 12 PM $ 0.0₅641
-1.69%
$ 650 $ 55,362
Dec 1, 11 AM $ 0.0₅643
-2.13%
$ 643 $ 55,995
Dec 1, 10 AM $ 0.0₅656
+1.39%
$ 656 $ 55,175
Dec 1, 9 AM $ 0.0₅652
-0.31%
$ 652 $ 53,034
Dec 1, 8 AM $ 0.0₅646
-0.46%
$ 646 $ 53,777
Dec 1, 7 AM $ 0.0₅644
+0.47%
$ 644 $ 53,214
Dec 1, 6 AM $ 0.0₅644
-1.23%
$ 644 $ 53,343
Dec 1, 5 AM $ 0.0₅644
+0.63%
$ 644 $ 54,064
Dec 1, 4 AM $ 0.0₅651
+1.56%
$ 651 $ 53,914
Dec 1, 3 AM $ 0.0₅648
-0.92%
$ 654 $ 53,130
Dec 1, 2 AM $ 0.0₅641
-1.38%
$ 641 $ 54,205
Dec 1, 1 AM $ 0.0₅643
+0.16%
$ 643 $ 54,101
Dec 1, 12 AM $ 0.0₅64
-2.44%
$ 640 $ 54,750
Nov 30, 11 PM $ 0.0₅644
-0.77%
$ 644 $ 55,648
Nov 30, 10 PM $ 0.0₅653
+0.00%
$ 653 $ 55,096
Nov 30, 9 PM $ 0.0₅644
+0.63%
$ 644 $ 56,456
Nov 30, 8 PM $ 0.0₅643
-1.68%
$ 643 $ 55,931
Nov 30, 7 PM $ 0.0₅656
+0.61%
$ 656 $ 57,208
Nov 30, 6 PM $ 0.0₅642
+0.16%
$ 642 $ 56,721
Nov 30, 5 PM $ 0.0₅65
+1.56%
$ 650 $ 55,258
Nov 30, 4 PM $ 0.0₅656
+1.71%
$ 656 $ 54,929
Nov 30, 3 PM $ 0.0₅64
-1.39%
$ 640 $ 55,699
Nov 30, 2 PM $ 0.0₅64
-0.47%
$ 640 $ 55,748
Nov 30, 1 PM $ 0.0₅645
-1.68%
$ 645 $ 55,904
Nov 30, 12 PM $ 0.0₅654
+0.31%
$ 654 $ 56,456
Nov 30, 11 AM $ 0.0₅642
-0.16%
$ 642 $ 56,075
Nov 30, 10 AM $ 0.0₅645
-1.68%
$ 645 $ 54,821
Nov 30, 9 AM $ 0.0₅647
+1.09%
$ 647 $ 58,061
Nov 30, 8 AM $ 0.0₅647
-1.07%
$ 647 $ 58,038
Nov 30, 7 AM $ 0.0₅647
-0.77%
$ 647 $ 58,920
Nov 30, 6 AM $ 0.0₅65
-0.91%
$ 650 $ 57,539
Nov 30, 5 AM $ 0.0₅649
+1.09%
$ 649 $ 58,499
Nov 30, 4 AM $ 0.0₅646
+0.78%
$ 646 $ 57,362
Nov 30, 3 AM $ 0.0₅64
-1.54%
$ 640 $ 58,417
Nov 30, 2 AM $ 0.0₅65
+0.00%
$ 650 $ 58,495
Nov 30, 1 AM $ 0.0₅647
+0.00%
$ 647 $ 58,079
Nov 30, 12 AM $ 0.0₅645
-1.83%
$ 645 $ 56,635
Nov 29, 11 PM $ 0.0₅649
+0.46%
$ 649 $ 57,451
Nov 29, 10 PM $ 0.0₅648
+0.47%
$ 648 $ 55,912
Nov 29, 9 PM $ 0.0₅65
+0.15%
$ 650 $ 56,157
Nov 29, 8 PM $ 0.0₅647
+0.62%
$ 647 $ 56,627
Nov 29, 7 PM $ 0.0₅641
-0.62%
$ 641 $ 56,379
Nov 29, 6 PM $ 0.0₅644
-1.23%
$ 644 $ 56,016
Nov 29, 5 PM $ 0.0₅647
-1.52%
$ 647 $ 56,776
Nov 29, 4 PM $ 0.0₅652
+0.00%
$ 652 $ 58,757