GMcoin Historical Data

GM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.0₅652
+0.00%
$ 652 $ 58,757
Nov 29, 3 PM $ 0.0₅651
-0.91%
$ 651 $ 57,487
Nov 29, 2 PM $ 0.0₅65
-0.91%
$ 650 $ 58,686
Nov 29, 1 PM $ 0.0₅652
+0.46%
$ 652 $ 58,498
Nov 29, 12 PM $ 0.0₅655
+1.71%
$ 655 $ 58,238
Nov 29, 11 AM $ 0.0₅65
-0.76%
$ 650 $ 57,541
Nov 29, 10 AM $ 0.0₅656
+0.46%
$ 656 $ 58,354
Nov 29, 9 AM $ 0.0₅65
-1.07%
$ 650 $ 57,187
Nov 29, 8 AM $ 0.0₅655
-0.30%
$ 655 $ 56,883
Nov 29, 7 AM $ 0.0₅649
+1.41%
$ 649 $ 57,068
Nov 29, 6 AM $ 0.0₅646
-0.62%
$ 646 $ 56,745
Nov 29, 5 AM $ 0.0₅64
-2.44%
$ 640 $ 56,835
Nov 29, 4 AM $ 0.0₅646
+0.16%
$ 646 $ 56,573
Nov 29, 3 AM $ 0.0₅657
+1.39%
$ 657 $ 55,798
Nov 29, 2 AM $ 0.0₅654
+1.08%
$ 654 $ 56,778
Nov 29, 1 AM $ 0.0₅647
+0.00%
$ 647 $ 57,455
Nov 29, 12 AM $ 0.0₅651
-0.61%
$ 651 $ 57,596
Nov 28, 11 PM $ 0.0₅65
-0.76%
$ 650 $ 57,951
Nov 28, 10 PM $ 0.0₅653
+1.40%
$ 653 $ 58,125
Nov 28, 9 PM $ 0.0₅648
-0.61%
$ 648 $ 57,391
Nov 28, 8 PM $ 0.0₅644
-0.77%
$ 644 $ 57,171
Nov 28, 7 PM $ 0.0₅648
-0.31%
$ 648 $ 55,485
Nov 28, 6 PM $ 0.0₅648
-0.31%
$ 644 $ 55,205
Nov 28, 5 PM $ 0.0₅656
+0.61%
$ 656 $ 56,025
Nov 28, 4 PM $ 0.0₅641
-0.93%
$ 641 $ 56,156
Nov 28, 3 PM $ 0.0₅65
-0.76%
$ 650 $ 55,039
Nov 28, 2 PM $ 0.0₅656
+1.71%
$ 656 $ 54,768
Nov 28, 1 PM $ 0.0₅648
+0.62%
$ 648 $ 53,490
Nov 28, 12 PM $ 0.0₅651
-0.76%
$ 651 $ 53,657
Nov 28, 11 AM $ 0.0₅644
+0.63%
$ 644 $ 53,336
Nov 28, 10 AM $ 0.0₅652
+0.00%
$ 652 $ 52,937
Nov 28, 9 AM $ 0.0₅655
+1.24%
$ 655 $ 53,332
Nov 28, 8 AM $ 0.0₅642
-0.31%
$ 642 $ 52,367
Nov 28, 7 AM $ 0.0₅644
+0.31%
$ 644 $ 52,626
Nov 28, 6 AM $ 0.0₅651
-0.76%
$ 651 $ 51,689
Nov 28, 5 AM $ 0.0₅65
+1.56%
$ 650 $ 53,076
Nov 28, 4 AM $ 0.0₅644
-1.83%
$ 644 $ 52,203
Nov 28, 3 AM $ 0.0₅64
-2.59%
$ 640 $ 53,898
Nov 28, 2 AM $ 0.0₅645
-0.92%
$ 645 $ 51,570
Nov 28, 1 AM $ 0.0₅652
+1.72%
$ 652 $ 51,365
Nov 28, 12 AM $ 0.0₅643
-1.53%
$ 643 $ 52,127
Nov 27, 11 PM $ 0.0₅657
+0.46%
$ 657 $ 53,139
Nov 27, 10 PM $ 0.0₅655
+1.08%
$ 655 $ 52,835
Nov 27, 9 PM $ 0.0₅651
+0.77%
$ 651 $ 51,747
Nov 27, 8 PM $ 0.0₅653
+1.24%
$ 653 $ 53,072
Nov 27, 7 PM $ 0.0₅653
+1.56%
$ 653 $ 53,424
Nov 27, 6 PM $ 0.0₅641
-2.44%
$ 641 $ 54,119
Nov 27, 5 PM $ 0.0₅643
-1.68%
$ 643 $ 55,352
Nov 27, 4 PM $ 0.0₅64
-1.69%
$ 640 $ 55,243
Nov 27, 3 PM $ 0.0₅655
+1.24%
$ 655 $ 55,487