GMcoin Historical Data

GM Page 75
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $0.0₅521
-2.25%
$521 $51,670
Feb 2, 6 AM $0.0₅524
-1.32%
$524 $52,624
Feb 2, 5 AM $0.0₅522
-1.88%
$522 $50,875
Feb 2, 4 AM $0.0₅532
+0.95%
$532 $50,733
Feb 2, 3 AM $0.0₅532
-0.75%
$532 $50,267
Feb 2, 2 AM $0.0₅536
+0.00%
$536 $51,238
Feb 2, 1 AM $0.0₅534
+2.30%
$534 $51,191
Feb 2, 12 AM $0.0₅525
-0.57%
$525 $49,601
Feb 1, 11 PM $0.0₅533
+0.00%
$533 $51,986
Feb 1, 10 PM $0.0₅531
+0.19%
$531 $52,693
Feb 1, 9 PM $0.0₅524
+0.58%
$524 $53,107
Feb 1, 8 PM $0.0₅528
-0.56%
$528 $52,501
Feb 1, 7 PM $0.0₅531
+1.72%
$531 $53,569
Feb 1, 6 PM $0.0₅531
-0.56%
$531 $53,582
Feb 1, 5 PM $0.0₅521
-0.57%
$521 $54,484
Feb 1, 4 PM $0.0₅534
+1.14%
$534 $53,485
Feb 1, 3 PM $0.0₅533
+0.00%
$533 $54,295
Feb 1, 2 PM $0.0₅522
+0.19%
$522 $55,264
Feb 1, 1 PM $0.0₅524
+0.58%
$524 $53,219
Feb 1, 12 PM $0.0₅524
-1.32%
$524 $53,438
Feb 1, 11 AM $0.0₅523
-2.24%
$523 $54,375
Feb 1, 10 AM $0.0₅528
-1.31%
$528 $56,102
Feb 1, 9 AM $0.0₅521
-2.43%
$521 $54,059
Feb 1, 8 AM $0.0₅536
+1.90%
$536 $53,742
Feb 1, 7 AM $0.0₅531
-0.38%
$531 $52,785
Feb 1, 6 AM $0.0₅527
-0.75%
$527 $54,014
Feb 1, 5 AM $0.0₅531
+0.57%
$531 $54,837
Feb 1, 4 AM $0.0₅524
-0.57%
$524 $55,126
Feb 1, 3 AM $0.0₅535
+0.94%
$535 $54,205
Feb 1, 2 AM $0.0₅527
-1.50%
$527 $54,778
Feb 1, 1 AM $0.0₅536
+0.56%
$536 $55,234
Feb 1, 12 AM $0.0₅524
-1.13%
$524 $54,514
Download