GMcoin Historical Data

GM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.0₅655
+1.24%
$ 655 $ 55,487
Nov 27, 2 PM $ 0.0₅654
+0.31%
$ 654 $ 54,837
Nov 27, 1 PM $ 0.0₅651
+0.15%
$ 651 $ 56,278
Nov 27, 12 PM $ 0.0₅642
-1.08%
$ 642 $ 55,548
Nov 27, 11 AM $ 0.0₅652
+0.15%
$ 652 $ 55,808
Nov 27, 10 AM $ 0.0₅645
-0.77%
$ 645 $ 55,600
Nov 27, 9 AM $ 0.0₅651
+1.09%
$ 651 $ 54,846
Nov 27, 8 AM $ 0.0₅64
-0.62%
$ 640 $ 54,044
Nov 27, 7 AM $ 0.0₅653
+1.87%
$ 653 $ 53,081
Nov 27, 6 AM $ 0.0₅655
+2.02%
$ 655 $ 52,074
Nov 27, 5 AM $ 0.0₅643
-2.13%
$ 643 $ 53,509
Nov 27, 4 AM $ 0.0₅647
-0.77%
$ 647 $ 54,658
Nov 27, 3 AM $ 0.0₅645
+0.31%
$ 645 $ 53,211
Nov 27, 2 AM $ 0.0₅641
+0.16%
$ 641 $ 52,215
Nov 27, 1 AM $ 0.0₅644
-1.38%
$ 644 $ 53,930
Nov 27, 12 AM $ 0.0₅646
-1.52%
$ 644 $ 51,629
Nov 26, 11 PM $ 0.0₅652
-0.15%
$ 652 $ 52,653
Nov 26, 10 PM $ 0.0₅656
+0.15%
$ 656 $ 52,610
Nov 26, 9 PM $ 0.0₅649
-0.61%
$ 649 $ 51,886
Nov 26, 8 PM $ 0.0₅652
+0.46%
$ 652 $ 50,556
Nov 26, 7 PM $ 0.0₅645
-1.38%
$ 645 $ 50,947
Nov 26, 6 PM $ 0.0₅654
+0.93%
$ 654 $ 50,504
Nov 26, 5 PM $ 0.0₅651
+1.72%
$ 651 $ 49,885
Nov 26, 4 PM $ 0.0₅642
-0.62%
$ 642 $ 51,402
Nov 26, 3 PM $ 0.0₅657
+2.34%
$ 657 $ 49,555
Nov 26, 2 PM $ 0.0₅654
+2.03%
$ 654 $ 48,762
Nov 26, 1 PM $ 0.0₅655
+2.02%
$ 655 $ 49,212
Nov 26, 12 PM $ 0.0₅649
+0.31%
$ 649 $ 48,886
Nov 26, 11 AM $ 0.0₅653
-0.46%
$ 653 $ 50,083
Nov 26, 10 AM $ 0.0₅652
+0.00%
$ 652 $ 51,130
Nov 26, 9 AM $ 0.0₅654
+1.24%
$ 654 $ 52,523
Nov 26, 8 AM $ 0.0₅657
+2.50%
$ 657 $ 52,347
Nov 26, 7 AM $ 0.0₅64
-2.29%
$ 640 $ 51,847
Nov 26, 6 AM $ 0.0₅652
+1.72%
$ 652 $ 54,179
Nov 26, 5 AM $ 0.0₅643
+0.16%
$ 643 $ 52,102
Nov 26, 4 AM $ 0.0₅649
+0.00%
$ 649 $ 53,477
Nov 26, 3 AM $ 0.0₅644
+0.16%
$ 644 $ 54,060
Nov 26, 2 AM $ 0.0₅642
-1.83%
$ 642 $ 53,854
Nov 26, 1 AM $ 0.0₅647
+0.94%
$ 647 $ 54,605
Nov 26, 12 AM $ 0.0₅644
-0.62%
$ 644 $ 53,994
Nov 25, 11 PM $ 0.0₅652
+0.77%
$ 652 $ 54,239
Nov 25, 10 PM $ 0.0₅652
-0.46%
$ 652 $ 55,453
Nov 25, 9 PM $ 0.0₅641
-1.38%
$ 641 $ 58,107
Nov 25, 8 PM $ 0.0₅644
-1.08%
$ 644 $ 58,081
Nov 25, 7 PM $ 0.0₅646
+0.31%
$ 646 $ 58,653
Nov 25, 6 PM $ 0.0₅649
+1.41%
$ 649 $ 58,110
Nov 25, 5 PM $ 0.0₅64
-2.14%
$ 640 $ 58,191
Nov 25, 4 PM $ 0.0₅642
+0.16%
$ 642 $ 58,536
Nov 25, 3 PM $ 0.0₅641
-0.16%
$ 641 $ 58,245
Nov 25, 2 PM $ 0.0₅654
+0.62%
$ 654 $ 58,561