GMcoin Historical Data

GM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.0₅654
+0.62%
$ 654 $ 58,561
Nov 25, 1 PM $ 0.0₅655
+1.55%
$ 655 $ 59,037
Nov 25, 12 PM $ 0.0₅644
-1.98%
$ 644 $ 59,365
Nov 25, 11 AM $ 0.0₅651
+0.15%
$ 651 $ 60,601
Nov 25, 10 AM $ 0.0₅656
+1.08%
$ 656 $ 59,477
Nov 25, 9 AM $ 0.0₅647
-0.77%
$ 647 $ 59,118
Nov 25, 8 AM $ 0.0₅654
+0.15%
$ 654 $ 59,823
Nov 25, 7 AM $ 0.0₅643
-1.23%
$ 643 $ 60,491
Nov 25, 6 AM $ 0.0₅648
-1.07%
$ 648 $ 60,603
Nov 25, 5 AM $ 0.0₅64
-0.93%
$ 640 $ 60,752
Nov 25, 4 AM $ 0.0₅652
-0.31%
$ 652 $ 57,983
Nov 25, 3 AM $ 0.0₅654
-0.15%
$ 654 $ 58,841
Nov 25, 2 AM $ 0.0₅643
-1.68%
$ 643 $ 60,214
Nov 25, 1 AM $ 0.0₅657
+2.02%
$ 649 $ 61,093
Nov 25, 12 AM $ 0.0₅647
+0.00%
$ 647 $ 59,811
Nov 24, 11 PM $ 0.0₅648
+0.78%
$ 648 $ 59,611
Nov 24, 10 PM $ 0.0₅657
+0.15%
$ 657 $ 58,178
Nov 24, 9 PM $ 0.0₅645
-0.92%
$ 645 $ 57,675
Nov 24, 8 PM $ 0.0₅643
-1.83%
$ 643 $ 58,182
Nov 24, 7 PM $ 0.0₅64
-0.62%
$ 640 $ 57,559
Nov 24, 6 PM $ 0.0₅651
-0.61%
$ 651 $ 56,692
Nov 24, 5 PM $ 0.0₅656
+0.00%
$ 656 $ 57,384
Nov 24, 4 PM $ 0.0₅646
+0.62%
$ 642 $ 58,303
Nov 24, 3 PM $ 0.0₅641
-0.93%
$ 641 $ 58,194
Nov 24, 2 PM $ 0.0₅65
+1.40%
$ 650 $ 59,203
Nov 24, 1 PM $ 0.0₅653
+1.40%
$ 653 $ 58,048
Nov 24, 12 PM $ 0.0₅645
-1.68%
$ 645 $ 57,319
Nov 24, 11 AM $ 0.0₅65
+1.25%
$ 650 $ 56,116
Nov 24, 10 AM $ 0.0₅651
-0.76%
$ 651 $ 55,852
Nov 24, 9 AM $ 0.0₅64
-1.39%
$ 640 $ 56,198
Nov 24, 8 AM $ 0.0₅653
+1.71%
$ 653 $ 55,568
Nov 24, 7 AM $ 0.0₅654
+1.55%
$ 654 $ 54,700
Nov 24, 6 AM $ 0.0₅648
+0.47%
$ 648 $ 54,461
Nov 24, 5 AM $ 0.0₅651
+1.24%
$ 651 $ 54,889
Nov 24, 4 AM $ 0.0₅647
-1.22%
$ 647 $ 55,247
Nov 24, 3 AM $ 0.0₅657
+0.46%
$ 657 $ 55,923
Nov 24, 2 AM $ 0.0₅65
-0.15%
$ 650 $ 54,720
Nov 24, 1 AM $ 0.0₅645
-1.68%
$ 645 $ 53,904
Nov 24, 12 AM $ 0.0₅645
-0.92%
$ 645 $ 53,968
Nov 23, 11 PM $ 0.0₅654
+1.55%
$ 654 $ 53,000
Nov 23, 10 PM $ 0.0₅656
+1.55%
$ 656 $ 52,254
Nov 23, 9 PM $ 0.0₅644
+0.63%
$ 644 $ 52,411
Nov 23, 8 PM $ 0.0₅646
-0.31%
$ 646 $ 51,489
Nov 23, 7 PM $ 0.0₅654
+1.71%
$ 654 $ 51,171
Nov 23, 6 PM $ 0.0₅641
-2.44%
$ 641 $ 50,066
Nov 23, 5 PM $ 0.0₅648
-0.92%
$ 648 $ 50,412
Nov 23, 4 PM $ 0.0₅65
-0.91%
$ 650 $ 50,554
Nov 23, 3 PM $ 0.0₅641
-0.47%
$ 641 $ 49,736
Nov 23, 2 PM $ 0.0₅652
+1.24%
$ 652 $ 49,420
Nov 23, 1 PM $ 0.0₅643
-1.83%
$ 643 $ 48,693