GMcoin Historical Data

GM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.0₅643
-1.83%
$ 643 $ 48,693
Nov 23, 12 PM $ 0.0₅646
+0.16%
$ 646 $ 49,696
Nov 23, 11 AM $ 0.0₅645
-1.07%
$ 645 $ 51,012
Nov 23, 10 AM $ 0.0₅642
-1.68%
$ 642 $ 52,805
Nov 23, 9 AM $ 0.0₅656
+0.77%
$ 656 $ 53,047
Nov 23, 8 AM $ 0.0₅654
+0.93%
$ 654 $ 51,935
Nov 23, 7 AM $ 0.0₅648
+1.25%
$ 648 $ 51,719
Nov 23, 6 AM $ 0.0₅651
+1.40%
$ 651 $ 51,713
Nov 23, 5 AM $ 0.0₅641
-0.31%
$ 641 $ 51,709
Nov 23, 4 AM $ 0.0₅657
+1.55%
$ 657 $ 51,626
Nov 23, 3 AM $ 0.0₅65
+0.31%
$ 650 $ 52,249
Nov 23, 2 AM $ 0.0₅657
+0.61%
$ 657 $ 53,305
Nov 23, 1 AM $ 0.0₅655
+0.15%
$ 655 $ 53,845
Nov 23, 12 AM $ 0.0₅653
+1.40%
$ 653 $ 53,882
Nov 22, 11 PM $ 0.0₅644
-0.16%
$ 644 $ 53,301
Nov 22, 10 PM $ 0.0₅648
-1.07%
$ 648 $ 53,207
Nov 22, 9 PM $ 0.0₅651
+1.24%
$ 651 $ 54,696
Nov 22, 8 PM $ 0.0₅641
-2.29%
$ 641 $ 53,911
Nov 22, 7 PM $ 0.0₅656
+0.46%
$ 656 $ 56,134
Nov 22, 6 PM $ 0.0₅647
-1.22%
$ 647 $ 55,707
Nov 22, 5 PM $ 0.0₅645
-1.38%
$ 645 $ 55,686
Nov 22, 4 PM $ 0.0₅644
-1.38%
$ 640 $ 55,300
Nov 22, 3 PM $ 0.0₅656
+0.15%
$ 656 $ 53,796
Nov 22, 2 PM $ 0.0₅655
+1.55%
$ 655 $ 53,410
Nov 22, 1 PM $ 0.0₅644
+0.47%
$ 644 $ 52,524
Nov 22, 12 PM $ 0.0₅655
-0.30%
$ 655 $ 52,496
Nov 22, 11 AM $ 0.0₅652
+1.56%
$ 652 $ 53,004
Nov 22, 10 AM $ 0.0₅657
+0.00%
$ 657 $ 50,651
Nov 22, 9 AM $ 0.0₅646
-0.46%
$ 646 $ 51,483
Nov 22, 8 AM $ 0.0₅657
+1.39%
$ 657 $ 52,717
Nov 22, 7 AM $ 0.0₅643
-0.31%
$ 643 $ 52,428
Nov 22, 6 AM $ 0.0₅649
+1.25%
$ 649 $ 51,755
Nov 22, 5 AM $ 0.0₅642
-1.53%
$ 642 $ 50,549
Nov 22, 4 AM $ 0.0₅652
+0.93%
$ 652 $ 51,749
Nov 22, 3 AM $ 0.0₅646
-1.07%
$ 646 $ 51,187
Nov 22, 2 AM $ 0.0₅647
+0.62%
$ 647 $ 52,082
Nov 22, 1 AM $ 0.0₅651
+1.56%
$ 651 $ 50,775
Nov 22, 12 AM $ 0.0₅657
+0.46%
$ 657 $ 50,230
Nov 21, 11 PM $ 0.0₅643
-1.38%
$ 643 $ 51,004
Nov 21, 10 PM $ 0.0₅644
-1.38%
$ 644 $ 50,932
Nov 21, 9 PM $ 0.0₅643
-2.13%
$ 643 $ 51,597
Nov 21, 8 PM $ 0.0₅653
+1.87%
$ 653 $ 51,296
Nov 21, 7 PM $ 0.0₅647
-0.46%
$ 647 $ 49,747
Nov 21, 6 PM $ 0.0₅644
+0.31%
$ 644 $ 50,559
Nov 21, 5 PM $ 0.0₅657
+1.86%
$ 657 $ 49,977
Nov 21, 4 PM $ 0.0₅651
+0.77%
$ 651 $ 50,537
Nov 21, 3 PM $ 0.0₅656
+0.92%
$ 656 $ 51,753
Nov 21, 2 PM $ 0.0₅641
-0.16%
$ 646 $ 52,784
Nov 21, 1 PM $ 0.0₅643
+0.00%
$ 643 $ 52,800
Nov 21, 12 PM $ 0.0₅653
+1.56%
$ 653 $ 52,704