GMcoin Historical Data

GM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.0₅653
+1.56%
$ 653 $ 52,704
Nov 21, 11 AM $ 0.0₅654
+2.03%
$ 654 $ 52,362
Nov 21, 10 AM $ 0.0₅647
-1.37%
$ 647 $ 51,826
Nov 21, 9 AM $ 0.0₅646
+0.16%
$ 646 $ 53,687
Nov 21, 8 AM $ 0.0₅655
-5.62%
$ 655 $ 51,526
Nov 21, 7 AM $ 0.0₅696
-1.14%
$ 696 $ 55,848
Nov 21, 6 AM $ 0.0₅708
+1.00%
$ 708 $ 57,236
Nov 21, 5 AM $ 0.0₅693
+0.00%
$ 693 $ 57,643
Nov 21, 4 AM $ 0.0₅702
+0.86%
$ 702 $ 56,725
Nov 21, 3 AM $ 0.0₅711
+0.00%
$ 711 $ 57,065
Nov 21, 2 AM $ 0.0₅701
+0.14%
$ 701 $ 57,274
Nov 21, 1 AM $ 0.0₅709
-0.28%
$ 709 $ 57,008
Nov 21, 12 AM $ 0.0₅704
-0.85%
$ 704 $ 58,067
Nov 20, 11 PM $ 0.0₅704
+0.43%
$ 704 $ 58,301
Nov 20, 10 PM $ 0.0₅7
+0.00%
$ 700 $ 57,320
Nov 20, 9 PM $ 0.0₅703
+1.30%
$ 712 $ 56,520
Nov 20, 8 PM $ 0.0₅697
-0.85%
$ 697 $ 56,752
Nov 20, 7 PM $ 0.0₅706
+1.29%
$ 706 $ 57,156
Nov 20, 6 PM $ 0.0₅703
+0.43%
$ 703 $ 57,732
Nov 20, 5 PM $ 0.0₅7
-1.69%
$ 700 $ 57,947
Nov 20, 4 PM $ 0.0₅71
+2.31%
$ 710 $ 60,649
Nov 20, 3 PM $ 0.0₅699
-1.13%
$ 699 $ 57,877
Nov 20, 2 PM $ 0.0₅693
-1.14%
$ 693 $ 57,675
Nov 20, 1 PM $ 0.0₅697
-0.99%
$ 697 $ 56,316
Nov 20, 12 PM $ 0.0₅694
-1.70%
$ 694 $ 56,128
Nov 20, 11 AM $ 0.0₅7
-0.28%
$ 700 $ 56,459
Nov 20, 10 AM $ 0.0₅697
-1.69%
$ 697 $ 57,557
Nov 20, 9 AM $ 0.0₅694
+0.14%
$ 694 $ 57,041
Nov 20, 8 AM $ 0.0₅696
+0.43%
$ 696 $ 56,214
Nov 20, 7 AM $ 0.0₅702
+1.01%
$ 702 $ 56,163
Nov 20, 6 AM $ 0.0₅707
-0.14%
$ 707 $ 56,646
Nov 20, 5 AM $ 0.0₅706
+1.73%
$ 706 $ 57,853
Nov 20, 4 AM $ 0.0₅707
+1.87%
$ 707 $ 57,485
Nov 20, 3 AM $ 0.0₅696
-1.14%
$ 696 $ 57,280
Nov 20, 2 AM $ 0.0₅702
+0.00%
$ 702 $ 57,414
Nov 20, 1 AM $ 0.0₅695
+0.00%
$ 695 $ 56,877
Nov 20, 12 AM $ 0.0₅71
+1.14%
$ 710 $ 57,524
Nov 19, 11 PM $ 0.0₅698
-0.29%
$ 698 $ 59,186
Nov 19, 10 PM $ 0.0₅712
+0.42%
$ 712 $ 59,042
Nov 19, 9 PM $ 0.0₅705
+0.71%
$ 705 $ 59,249
Nov 19, 8 PM $ 0.0₅71
+0.57%
$ 710 $ 57,980
Nov 19, 7 PM $ 0.0₅71
+1.43%
$ 710 $ 58,720
Nov 19, 6 PM $ 0.0₅702
-0.43%
$ 702 $ 58,162
Nov 19, 5 PM $ 0.0₅703
+1.15%
$ 703 $ 58,484
Nov 19, 4 PM $ 0.0₅694
-2.12%
$ 694 $ 56,792
Nov 19, 3 PM $ 0.0₅712
+2.01%
$ 712 $ 58,188
Nov 19, 2 PM $ 0.0₅71
+2.01%
$ 710 $ 56,377
Nov 19, 1 PM $ 0.0₅696
+0.00%
$ 696 $ 55,936
Nov 19, 12 PM $ 0.0₅693
-1.70%
$ 693 $ 56,520
Nov 19, 11 AM $ 0.0₅709
+0.42%
$ 709 $ 57,388