GMcoin Historical Data

GM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.0₅709
+0.42%
$ 709 $ 57,388
Nov 19, 10 AM $ 0.0₅7
+0.72%
$ 700 $ 55,739
Nov 19, 9 AM $ 0.0₅697
-1.69%
$ 697 $ 55,062
Nov 19, 8 AM $ 0.0₅704
-0.71%
$ 704 $ 56,565
Nov 19, 7 AM $ 0.0₅708
+1.72%
$ 708 $ 56,740
Nov 19, 6 AM $ 0.0₅708
+0.85%
$ 708 $ 55,336
Nov 19, 5 AM $ 0.0₅695
-0.71%
$ 695 $ 55,098
Nov 19, 4 AM $ 0.0₅703
-0.99%
$ 703 $ 54,676
Nov 19, 3 AM $ 0.0₅698
-0.43%
$ 698 $ 55,865
Nov 19, 2 AM $ 0.0₅705
-0.56%
$ 705 $ 55,501
Nov 19, 1 AM $ 0.0₅707
+0.14%
$ 707 $ 54,905
Nov 19, 12 AM $ 0.0₅71
+0.42%
$ 710 $ 55,236
Nov 18, 11 PM $ 0.0₅699
+0.14%
$ 699 $ 54,221
Nov 18, 10 PM $ 0.0₅71
+1.57%
$ 710 $ 53,061
Nov 18, 9 PM $ 0.0₅708
+0.28%
$ 708 $ 53,823
Nov 18, 8 PM $ 0.0₅7
+0.72%
$ 700 $ 53,496
Nov 18, 7 PM $ 0.0₅697
-0.99%
$ 697 $ 52,577
Nov 18, 6 PM $ 0.0₅694
-1.14%
$ 694 $ 52,165
Nov 18, 5 PM $ 0.0₅693
-1.28%
$ 693 $ 52,013
Nov 18, 4 PM $ 0.0₅703
-0.85%
$ 703 $ 52,299
Nov 18, 3 PM $ 0.0₅698
+0.43%
$ 698 $ 53,018
Nov 18, 2 PM $ 0.0₅694
-1.00%
$ 694 $ 54,007
Nov 18, 1 PM $ 0.0₅697
-0.99%
$ 697 $ 55,045
Nov 18, 12 PM $ 0.0₅707
+0.14%
$ 707 $ 55,832
Nov 18, 11 AM $ 0.0₅695
-2.25%
$ 695 $ 55,565
Nov 18, 10 AM $ 0.0₅695
-1.14%
$ 695 $ 54,406
Nov 18, 9 AM $ 0.0₅708
+1.58%
$ 708 $ 54,750
Nov 18, 8 AM $ 0.0₅71
+1.28%
$ 710 $ 53,925
Nov 18, 7 AM $ 0.0₅701
-0.85%
$ 701 $ 53,465
Nov 18, 6 AM $ 0.0₅705
-0.14%
$ 705 $ 53,879
Nov 18, 5 AM $ 0.0₅703
-1.13%
$ 703 $ 54,078
Nov 18, 4 AM $ 0.0₅696
-1.56%
$ 696 $ 53,339
Nov 18, 3 AM $ 0.0₅71
+1.43%
$ 710 $ 52,321
Nov 18, 2 AM $ 0.0₅698
-1.41%
$ 698 $ 51,375
Nov 18, 1 AM $ 0.0₅704
-0.85%
$ 704 $ 51,735
Nov 18, 12 AM $ 0.0₅701
+0.29%
$ 701 $ 52,737
Nov 17, 11 PM $ 0.0₅695
-1.97%
$ 695 $ 53,074
Nov 17, 10 PM $ 0.0₅693
-1.28%
$ 693 $ 55,718
Nov 17, 9 PM $ 0.0₅694
-0.43%
$ 694 $ 54,489
Nov 17, 8 PM $ 0.0₅703
-0.85%
$ 703 $ 54,206
Nov 17, 7 PM $ 0.0₅706
+0.57%
$ 706 $ 55,817
Nov 17, 6 PM $ 0.0₅702
-1.40%
$ 702 $ 55,187
Nov 17, 5 PM $ 0.0₅707
+1.29%
$ 707 $ 56,130
Nov 17, 4 PM $ 0.0₅703
+0.00%
$ 703 $ 53,613
Nov 17, 3 PM $ 0.0₅699
-0.29%
$ 699 $ 53,315
Nov 17, 2 PM $ 0.0₅693
-0.72%
$ 693 $ 53,171
Nov 17, 1 PM $ 0.0₅709
+1.87%
$ 708 $ 52,874
Nov 17, 12 PM $ 0.0₅704
+0.00%
$ 704 $ 53,230
Nov 17, 11 AM $ 0.0₅708
+0.85%
$ 708 $ 55,448
Nov 17, 10 AM $ 0.0₅701
+0.29%
$ 701 $ 54,893