GMcoin Historical Data

GM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.0₅701
+0.29%
$ 701 $ 54,893
Nov 17, 9 AM $ 0.0₅702
-0.28%
$ 702 $ 54,722
Nov 17, 8 AM $ 0.0₅696
-0.57%
$ 696 $ 55,736
Nov 17, 7 AM $ 0.0₅701
+1.15%
$ 701 $ 55,269
Nov 17, 6 AM $ 0.0₅705
+0.00%
$ 705 $ 53,828
Nov 17, 5 AM $ 0.0₅694
-2.12%
$ 694 $ 55,997
Nov 17, 4 AM $ 0.0₅708
+2.16%
$ 708 $ 56,821
Nov 17, 3 AM $ 0.0₅701
+0.72%
$ 701 $ 56,941
Nov 17, 2 AM $ 0.0₅701
-1.54%
$ 701 $ 56,999
Nov 17, 1 AM $ 0.0₅71
-0.28%
$ 710 $ 58,676
Nov 17, 12 AM $ 0.0₅706
+0.86%
$ 706 $ 57,677
Nov 16, 11 PM $ 0.0₅71
+0.57%
$ 710 $ 56,213
Nov 16, 10 PM $ 0.0₅704
-0.71%
$ 704 $ 55,669
Nov 16, 9 PM $ 0.0₅712
+0.42%
$ 712 $ 55,831
Nov 16, 8 PM $ 0.0₅712
+1.71%
$ 712 $ 55,957
Nov 16, 7 PM $ 0.0₅702
+0.57%
$ 702 $ 55,978
Nov 16, 6 PM $ 0.0₅704
-0.56%
$ 704 $ 56,468
Nov 16, 5 PM $ 0.0₅708
+0.43%
$ 708 $ 57,597
Nov 16, 4 PM $ 0.0₅694
-0.43%
$ 694 $ 58,777
Nov 16, 3 PM $ 0.0₅712
+2.01%
$ 712 $ 59,219
Nov 16, 2 PM $ 0.0₅71
+0.42%
$ 710 $ 59,103
Nov 16, 1 PM $ 0.0₅705
-0.84%
$ 705 $ 59,121
Nov 16, 12 PM $ 0.0₅705
+0.57%
$ 705 $ 58,763
Nov 16, 11 AM $ 0.0₅712
+2.74%
$ 712 $ 57,269
Nov 16, 10 AM $ 0.0₅704
+0.28%
$ 704 $ 55,875
Nov 16, 9 AM $ 0.0₅701
-0.71%
$ 701 $ 56,707
Nov 16, 8 AM $ 0.0₅695
+0.14%
$ 695 $ 56,327
Nov 16, 7 AM $ 0.0₅703
+1.15%
$ 703 $ 55,311
Nov 16, 6 AM $ 0.0₅693
-1.56%
$ 693 $ 56,660
Nov 16, 5 AM $ 0.0₅708
+0.00%
$ 708 $ 56,326
Nov 16, 4 AM $ 0.0₅709
+0.85%
$ 709 $ 57,037
Nov 16, 3 AM $ 0.0₅707
-0.14%
$ 707 $ 55,190
Nov 16, 2 AM $ 0.0₅694
-1.98%
$ 694 $ 54,084
Nov 16, 1 AM $ 0.0₅705
-0.98%
$ 705 $ 53,489
Nov 16, 12 AM $ 0.0₅71
-0.14%
$ 710 $ 54,365
Nov 15, 11 PM $ 0.0₅693
-2.39%
$ 693 $ 54,635
Nov 15, 10 PM $ 0.0₅707
+1.14%
$ 707 $ 54,343
Nov 15, 9 PM $ 0.0₅709
+0.57%
$ 709 $ 53,176
Nov 15, 5 PM $ 0.0₅75
+0.27%
$ 750 $ 52,839
Nov 15, 4 PM $ 0.0₅744
+1.36%
$ 744 $ 53,182
Nov 15, 3 PM $ 0.0₅735
-1.61%
$ 735 $ 52,086
Nov 15, 2 PM $ 0.0₅75
-0.13%
$ 750 $ 52,049
Nov 15, 1 PM $ 0.0₅744
-0.93%
$ 744 $ 52,799
Nov 15, 12 PM $ 0.0₅754
+1.89%
$ 754 $ 52,821
Nov 15, 11 AM $ 0.0₅739
-1.60%
$ 739 $ 51,794
Nov 15, 10 AM $ 0.0₅74
+0.54%
$ 740 $ 53,467
Nov 15, 9 AM $ 0.0₅746
+0.95%
$ 746 $ 53,251
Nov 15, 8 AM $ 0.0₅741
-0.13%
$ 741 $ 53,856
Nov 15, 7 AM $ 0.0₅734
-0.14%
$ 734 $ 54,577
Nov 15, 6 AM $ 0.0₅748
+1.36%
$ 748 $ 53,055