GMcoin Historical Data

GM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.0₅734
-0.14%
$ 734 $ 54,577
Nov 15, 6 AM $ 0.0₅748
+1.36%
$ 748 $ 53,055
Nov 15, 5 AM $ 0.0₅741
+0.41%
$ 741 $ 53,500
Nov 15, 4 AM $ 0.0₅737
-1.34%
$ 737 $ 53,758
Nov 15, 3 AM $ 0.0₅75
+0.00%
$ 750 $ 55,076
Nov 15, 2 AM $ 0.0₅744
+0.00%
$ 744 $ 56,471
Nov 15, 1 AM $ 0.0₅745
+0.27%
$ 745 $ 56,692
Nov 15, 12 AM $ 0.0₅745
+0.95%
$ 745 $ 55,269
Nov 14, 11 PM $ 0.0₅754
+0.80%
$ 754 $ 54,067
Nov 14, 10 PM $ 0.0₅746
+1.08%
$ 746 $ 55,322
Nov 14, 9 PM $ 0.0₅738
-2.12%
$ 738 $ 54,804
Nov 14, 8 PM $ 0.0₅752
+2.45%
$ 752 $ 55,866
Nov 14, 7 PM $ 0.0₅75
+0.13%
$ 750 $ 54,866
Nov 14, 6 PM $ 0.0₅749
+0.27%
$ 749 $ 56,121
Nov 14, 5 PM $ 0.0₅752
+1.48%
$ 752 $ 55,567
Nov 14, 4 PM $ 0.0₅738
-0.54%
$ 738 $ 55,339
Nov 14, 3 PM $ 0.0₅751
+0.67%
$ 751 $ 55,257
Nov 14, 2 PM $ 0.0₅737
-1.07%
$ 737 $ 56,031
Nov 14, 1 PM $ 0.0₅753
+2.31%
$ 753 $ 55,601
Nov 14, 12 PM $ 0.0₅747
-0.40%
$ 747 $ 54,807
Nov 14, 11 AM $ 0.0₅739
-0.27%
$ 739 $ 55,736
Nov 14, 10 AM $ 0.0₅754
+1.89%
$ 754 $ 54,734
Nov 14, 9 AM $ 0.0₅748
+0.40%
$ 748 $ 53,287
Nov 14, 8 AM $ 0.0₅741
-0.40%
$ 741 $ 52,850
Nov 14, 7 AM $ 0.0₅751
-0.13%
$ 751 $ 51,983
Nov 14, 6 AM $ 0.0₅744
+0.13%
$ 744 $ 53,758
Nov 14, 5 AM $ 0.0₅741
+0.27%
$ 741 $ 52,394
Nov 14, 4 AM $ 0.0₅739
-1.73%
$ 739 $ 51,866
Nov 14, 3 AM $ 0.0₅742
-1.59%
$ 742 $ 52,759
Nov 14, 2 AM $ 0.0₅75
+1.21%
$ 750 $ 51,458
Nov 14, 1 AM $ 0.0₅751
-0.13%
$ 751 $ 49,174
Nov 14, 12 AM $ 0.0₅739
-0.81%
$ 739 $ 49,939
Nov 13, 11 PM $ 0.0₅743
+0.41%
$ 743 $ 49,710
Nov 13, 10 PM $ 0.0₅749
-0.79%
$ 749 $ 48,463
Nov 13, 9 PM $ 0.0₅734
-2.65%
$ 734 $ 50,087
Nov 13, 8 PM $ 0.0₅735
-2.39%
$ 735 $ 48,726
Nov 13, 7 PM $ 0.0₅738
+0.00%
$ 738 $ 48,137
Nov 13, 6 PM $ 0.0₅745
-1.19%
$ 753 $ 47,864
Nov 13, 5 PM $ 0.0₅734
-0.14%
$ 734 $ 48,923
Nov 13, 4 PM $ 0.0₅746
-1.06%
$ 746 $ 47,651
Nov 13, 3 PM $ 0.0₅746
-1.19%
$ 746 $ 48,666
Nov 13, 2 PM $ 0.0₅734
-0.41%
$ 734 $ 48,045
Nov 13, 1 PM $ 0.0₅752
+0.67%
$ 752 $ 46,352
Nov 13, 12 PM $ 0.0₅752
+0.40%
$ 752 $ 47,043
Nov 13, 11 AM $ 0.0₅754
+2.17%
$ 754 $ 47,849
Nov 13, 10 AM $ 0.0₅753
+0.13%
$ 753 $ 47,366
Nov 13, 9 AM $ 0.0₅743
+0.41%
$ 743 $ 47,845
Nov 13, 8 AM $ 0.0₅744
-0.93%
$ 744 $ 47,056
Nov 13, 7 AM $ 0.0₅738
-0.27%
$ 738 $ 48,227
Nov 13, 6 AM $ 0.0₅74
-1.60%
$ 740 $ 47,835