GMcoin Historical Data

GM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.0₅74
-1.60%
$ 740 $ 47,835
Nov 13, 5 AM $ 0.0₅751
+1.90%
$ 751 $ 49,202
Nov 13, 4 AM $ 0.0₅75
+1.63%
$ 750 $ 48,393
Nov 13, 3 AM $ 0.0₅736
+0.14%
$ 736 $ 48,925
Nov 13, 2 AM $ 0.0₅749
+1.08%
$ 749 $ 49,462
Nov 13, 1 AM $ 0.0₅752
+0.40%
$ 752 $ 51,155
Nov 13, 12 AM $ 0.0₅744
-1.06%
$ 744 $ 52,129
Nov 12, 11 PM $ 0.0₅736
-1.60%
$ 736 $ 52,566
Nov 12, 10 PM $ 0.0₅738
-1.34%
$ 738 $ 51,819
Nov 12, 9 PM $ 0.0₅734
-0.68%
$ 734 $ 51,850
Nov 12, 8 PM $ 0.0₅735
-2.13%
$ 735 $ 51,559
Nov 12, 7 PM $ 0.0₅734
-1.34%
$ 734 $ 53,139
Nov 12, 6 PM $ 0.0₅749
-0.53%
$ 749 $ 52,324
Nov 12, 5 PM $ 0.0₅736
-1.60%
$ 736 $ 54,166
Nov 12, 4 PM $ 0.0₅745
-0.27%
$ 745 $ 53,398
Nov 12, 3 PM $ 0.0₅734
-1.21%
$ 734 $ 53,328
Nov 12, 2 PM $ 0.0₅752
+1.76%
$ 752 $ 52,074
Nov 12, 1 PM $ 0.0₅738
-1.20%
$ 738 $ 52,075
Nov 12, 12 PM $ 0.0₅738
-1.60%
$ 738 $ 52,845
Nov 12, 11 AM $ 0.0₅753
+2.03%
$ 753 $ 53,421
Nov 12, 10 AM $ 0.0₅746
+0.40%
$ 746 $ 52,202
Nov 12, 9 AM $ 0.0₅747
-0.53%
$ 747 $ 52,363
Nov 12, 8 AM $ 0.0₅739
-1.07%
$ 739 $ 53,240
Nov 12, 7 AM $ 0.0₅735
-0.14%
$ 735 $ 53,827
Nov 12, 6 AM $ 0.0₅745
+0.40%
$ 745 $ 52,884
Nov 12, 5 AM $ 0.0₅754
+0.67%
$ 754 $ 52,275
Nov 12, 4 AM $ 0.0₅744
-0.27%
$ 744 $ 52,766
Nov 12, 3 AM $ 0.0₅737
-1.07%
$ 737 $ 51,639
Nov 12, 2 AM $ 0.0₅752
+0.94%
$ 752 $ 51,627
Nov 12, 1 AM $ 0.0₅753
+0.13%
$ 753 $ 50,924
Nov 12, 12 AM $ 0.0₅741
+0.54%
$ 741 $ 52,054
Nov 11, 11 PM $ 0.0₅734
-2.13%
$ 734 $ 50,861
Nov 11, 10 PM $ 0.0₅74
-1.73%
$ 740 $ 51,837
Nov 11, 9 PM $ 0.0₅742
-1.46%
$ 742 $ 52,570
Nov 11, 8 PM $ 0.0₅747
+0.13%
$ 747 $ 52,307
Nov 11, 7 PM $ 0.0₅746
-0.80%
$ 746 $ 50,363
Nov 11, 6 PM $ 0.0₅735
-0.68%
$ 735 $ 50,332
Nov 11, 5 PM $ 0.0₅741
-0.13%
$ 741 $ 48,404
Nov 11, 4 PM $ 0.0₅743
-0.54%
$ 743 $ 48,520
Nov 11, 3 PM $ 0.0₅753
+0.94%
$ 753 $ 49,281
Nov 11, 2 PM $ 0.0₅739
-1.73%
$ 739 $ 48,388
Nov 11, 1 PM $ 0.0₅734
-1.74%
$ 734 $ 49,617
Nov 11, 12 PM $ 0.0₅737
-1.86%
$ 737 $ 49,185
Nov 11, 11 AM $ 0.0₅748
+0.67%
$ 748 $ 48,835
Nov 11, 10 AM $ 0.0₅753
+0.40%
$ 753 $ 48,343
Nov 11, 9 AM $ 0.0₅749
+1.08%
$ 749 $ 48,655
Nov 11, 8 AM $ 0.0₅746
-0.80%
$ 746 $ 48,763
Nov 11, 7 AM $ 0.0₅75
+0.00%
$ 750 $ 49,023
Nov 11, 6 AM $ 0.0₅752
+0.40%
$ 752 $ 48,316
Nov 11, 5 AM $ 0.0₅741
+0.68%
$ 741 $ 48,212