GMcoin Historical Data

GM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.0₅741
+0.68%
$ 741 $ 48,212
Nov 11, 4 AM $ 0.0₅736
-2.00%
$ 736 $ 47,494
Nov 11, 3 AM $ 0.0₅749
-0.40%
$ 749 $ 49,431
Nov 11, 2 AM $ 0.0₅742
-1.07%
$ 742 $ 50,582
Nov 11, 1 AM $ 0.0₅737
-1.47%
$ 737 $ 50,632
Nov 11, 12 AM $ 0.0₅751
+2.04%
$ 751 $ 50,075
Nov 10, 11 PM $ 0.0₅742
-0.80%
$ 742 $ 49,031
Nov 10, 10 PM $ 0.0₅745
-0.80%
$ 745 $ 49,769
Nov 10, 9 PM $ 0.0₅748
+1.22%
$ 748 $ 49,816
Nov 10, 8 PM $ 0.0₅752
+0.40%
$ 752 $ 49,123
Nov 10, 7 PM $ 0.0₅737
-0.14%
$ 737 $ 50,246
Nov 10, 6 PM $ 0.0₅744
-0.40%
$ 744 $ 50,890
Nov 10, 5 PM $ 0.0₅74
-0.54%
$ 740 $ 52,181
Nov 10, 4 PM $ 0.0₅747
+0.13%
$ 747 $ 52,186
Nov 10, 3 PM $ 0.0₅748
-0.27%
$ 748 $ 52,464
Nov 10, 2 PM $ 0.0₅753
+2.03%
$ 753 $ 53,080
Nov 10, 1 PM $ 0.0₅75
+0.94%
$ 750 $ 52,543
Nov 10, 12 PM $ 0.0₅744
+0.00%
$ 744 $ 53,559
Nov 10, 11 AM $ 0.0₅738
-0.40%
$ 738 $ 52,979
Nov 10, 10 AM $ 0.0₅746
+0.54%
$ 746 $ 52,309
Nov 10, 9 AM $ 0.0₅741
-0.80%
$ 741 $ 51,674
Nov 10, 8 AM $ 0.0₅754
+2.03%
$ 754 $ 52,692
Nov 10, 7 AM $ 0.0₅742
+0.82%
$ 742 $ 53,590
Nov 10, 6 AM $ 0.0₅754
+2.17%
$ 754 $ 53,657
Nov 10, 5 AM $ 0.0₅734
-1.34%
$ 734 $ 54,020
Nov 10, 4 AM $ 0.0₅742
-1.20%
$ 742 $ 52,428
Nov 10, 3 AM $ 0.0₅737
-0.81%
$ 737 $ 53,234
Nov 10, 2 AM $ 0.0₅742
+0.95%
$ 742 $ 52,086
Nov 10, 1 AM $ 0.0₅743
+0.54%
$ 743 $ 50,657
Nov 10, 12 AM $ 0.0₅736
-1.08%
$ 736 $ 50,655
Nov 9, 11 PM $ 0.0₅75
-0.40%
$ 752 $ 50,926
Nov 9, 10 PM $ 0.0₅747
-0.93%
$ 747 $ 52,448
Nov 9, 9 PM $ 0.0₅748
+0.13%
$ 748 $ 51,857
Nov 9, 8 PM $ 0.0₅754
+2.17%
$ 754 $ 51,793
Nov 9, 7 PM $ 0.0₅754
+0.94%
$ 754 $ 50,696
Nov 9, 6 PM $ 0.0₅742
-0.80%
$ 742 $ 51,157
Nov 9, 5 PM $ 0.0₅752
+1.48%
$ 752 $ 50,035
Nov 9, 4 PM $ 0.0₅739
+0.54%
$ 739 $ 49,121
Nov 9, 3 PM $ 0.0₅745
-0.53%
$ 745 $ 47,922
Nov 9, 2 PM $ 0.0₅734
-0.41%
$ 734 $ 48,920
Nov 9, 1 PM $ 0.0₅734
-0.41%
$ 734 $ 48,045
Nov 9, 12 PM $ 0.0₅746
+0.13%
$ 746 $ 48,306
Nov 9, 11 AM $ 0.0₅742
-0.67%
$ 742 $ 48,617
Nov 9, 10 AM $ 0.0₅748
+0.81%
$ 748 $ 49,710
Nov 9, 9 AM $ 0.0₅751
+2.04%
$ 751 $ 48,867
Nov 9, 8 AM $ 0.0₅741
-0.13%
$ 741 $ 48,228
Nov 9, 7 AM $ 0.0₅75
+1.49%
$ 750 $ 47,487
Nov 9, 6 AM $ 0.0₅746
-0.53%
$ 746 $ 46,683
Nov 9, 5 AM $ 0.0₅741
+0.68%
$ 741 $ 48,125
Nov 9, 4 AM $ 0.0₅75
+1.49%
$ 750 $ 47,734