GMcoin Historical Data

GM Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.0₅75
+1.49%
$ 750 $ 47,734
Nov 9, 3 AM $ 0.0₅744
-0.27%
$ 744 $ 47,300
Nov 9, 2 AM $ 0.0₅739
-1.73%
$ 739 $ 48,025
Nov 9, 1 AM $ 0.0₅739
+0.14%
$ 739 $ 48,842
Nov 9, 12 AM $ 0.0₅747
-0.93%
$ 737 $ 48,129
Nov 8, 11 PM $ 0.0₅75
-0.40%
$ 750 $ 49,680
Nov 8, 10 PM $ 0.0₅746
+1.36%
$ 746 $ 49,280
Nov 8, 9 PM $ 0.0₅744
-0.67%
$ 744 $ 48,968
Nov 8, 8 PM $ 0.0₅745
+0.27%
$ 745 $ 49,542
Nov 8, 7 PM $ 0.0₅753
+2.17%
$ 753 $ 49,157
Nov 8, 6 PM $ 0.0₅738
-0.54%
$ 738 $ 48,080
Nov 8, 5 PM $ 0.0₅747
+0.67%
$ 747 $ 49,128
Nov 8, 4 PM $ 0.0₅742
+0.00%
$ 742 $ 49,258
Nov 8, 3 PM $ 0.0₅752
+0.27%
$ 752 $ 49,986
Nov 8, 2 PM $ 0.0₅751
+0.13%
$ 751 $ 51,160
Nov 8, 1 PM $ 0.0₅738
-0.67%
$ 738 $ 51,613
Nov 8, 12 PM $ 0.0₅734
-2.13%
$ 734 $ 51,391
Nov 8, 11 AM $ 0.0₅737
-0.41%
$ 737 $ 52,031
Nov 8, 10 AM $ 0.0₅741
-1.33%
$ 741 $ 51,467
Nov 8, 9 AM $ 0.0₅737
-2.25%
$ 737 $ 53,409
Nov 8, 8 AM $ 0.0₅736
-0.14%
$ 736 $ 53,937
Nov 8, 7 AM $ 0.0₅742
-0.80%
$ 742 $ 52,394
Nov 8, 6 AM $ 0.0₅752
+0.53%
$ 752 $ 52,130
Nov 8, 5 AM $ 0.0₅739
-0.27%
$ 739 $ 52,379
Nov 8, 4 AM $ 0.0₅739
-0.67%
$ 739 $ 52,002
Nov 8, 3 AM $ 0.0₅748
+1.08%
$ 748 $ 52,925
Nov 8, 2 AM $ 0.0₅748
+1.91%
$ 748 $ 53,411
Nov 8, 1 AM $ 0.0₅751
+1.35%
$ 751 $ 53,032
Nov 8, 12 AM $ 0.0₅741
+0.68%
$ 741 $ 52,623
Nov 7, 11 PM $ 0.0₅739
-0.27%
$ 739 $ 52,298
Nov 7, 10 PM $ 0.0₅746
-0.53%
$ 746 $ 52,628
Nov 7, 9 PM $ 0.0₅748
+0.54%
$ 748 $ 53,172
Nov 7, 8 PM $ 0.0₅752
+1.35%
$ 752 $ 52,777
Nov 7, 7 PM $ 0.0₅74
-0.94%
$ 740 $ 53,568
Nov 7, 6 PM $ 0.0₅746
+1.50%
$ 746 $ 53,626
Nov 7, 5 PM $ 0.0₅737
+0.00%
$ 737 $ 53,112
Nov 7, 4 PM $ 0.0₅753
+2.31%
$ 753 $ 53,839
Nov 7, 3 PM $ 0.0₅75
-0.53%
$ 750 $ 53,636
Nov 7, 2 PM $ 0.0₅747
+0.13%
$ 747 $ 54,830
Nov 7, 1 PM $ 0.0₅741
-1.20%
$ 741 $ 53,566
Nov 7, 12 PM $ 0.0₅734
-0.54%
$ 734 $ 53,706
Nov 7, 11 AM $ 0.0₅738
-0.94%
$ 738 $ 52,234
Nov 7, 10 AM $ 0.0₅752
+0.00%
$ 752 $ 52,293
Nov 7, 9 AM $ 0.0₅742
-0.54%
$ 742 $ 52,833
Nov 7, 8 AM $ 0.0₅753
+1.35%
$ 753 $ 50,728
Nov 7, 7 AM $ 0.0₅745
+0.00%
$ 745 $ 50,685
Nov 7, 6 AM $ 0.0₅741
-0.54%
$ 741 $ 52,189
Nov 7, 5 AM $ 0.0₅741
-0.80%
$ 741 $ 52,010
Nov 7, 4 AM $ 0.0₅741
-1.72%
$ 741 $ 52,260
Nov 7, 3 AM $ 0.0₅735
-2.13%
$ 735 $ 53,157