GMcoin Historical Data

GM Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.0₅735
-2.13%
$ 735 $ 53,157
Nov 7, 2 AM $ 0.0₅74
-0.54%
$ 740 $ 51,980
Nov 7, 1 AM $ 0.0₅735
-0.94%
$ 735 $ 51,215
Nov 7, 12 AM $ 0.0₅736
-0.54%
$ 736 $ 52,086
Nov 6, 11 PM $ 0.0₅741
-0.13%
$ 741 $ 51,464
Nov 6, 10 PM $ 0.0₅739
-1.86%
$ 739 $ 51,114
Nov 6, 9 PM $ 0.0₅747
+0.13%
$ 747 $ 51,486
Nov 6, 8 PM $ 0.0₅735
-0.54%
$ 735 $ 51,492
Nov 6, 7 PM $ 0.0₅752
+2.45%
$ 752 $ 49,830
Nov 6, 6 PM $ 0.0₅75
+1.21%
$ 750 $ 49,290
Nov 6, 5 PM $ 0.0₅734
-2.39%
$ 734 $ 49,375
Nov 6, 4 PM $ 0.0₅752
+1.35%
$ 752 $ 49,932
Nov 6, 3 PM $ 0.0₅753
+1.48%
$ 753 $ 49,061
Nov 6, 2 PM $ 0.0₅745
-1.19%
$ 745 $ 48,695
Nov 6, 1 PM $ 0.0₅734
-1.74%
$ 734 $ 49,742
Nov 6, 12 PM $ 0.0₅75
+1.21%
$ 750 $ 49,089
Nov 6, 11 AM $ 0.0₅747
-0.80%
$ 747 $ 50,330
Nov 6, 10 AM $ 0.0₅744
-1.33%
$ 744 $ 51,354
Nov 6, 9 AM $ 0.0₅746
-0.67%
$ 746 $ 50,762
Nov 6, 8 AM $ 0.0₅735
-0.14%
$ 735 $ 50,647
Nov 6, 7 AM $ 0.0₅736
+0.14%
$ 736 $ 48,966
Nov 6, 6 AM $ 0.0₅747
+0.13%
$ 747 $ 48,512
Nov 6, 5 AM $ 0.0₅74
+0.41%
$ 740 $ 49,260
Nov 6, 4 AM $ 0.0₅753
+0.80%
$ 753 $ 48,694
Nov 6, 3 AM $ 0.0₅736
-1.74%
$ 736 $ 49,097
Nov 6, 2 AM $ 0.0₅74
+0.82%
$ 740 $ 49,484
Nov 6, 1 AM $ 0.0₅746
-0.93%
$ 746 $ 49,531
Nov 6, 12 AM $ 0.0₅749
+0.27%
$ 749 $ 50,660
Nov 5, 11 PM $ 0.0₅736
-0.41%
$ 736 $ 49,581
Nov 5, 10 PM $ 0.0₅754
+1.34%
$ 754 $ 48,703
Nov 5, 9 PM $ 0.0₅738
-1.99%
$ 738 $ 49,136
Nov 5, 8 PM $ 0.0₅741
+0.95%
$ 741 $ 50,193
Nov 5, 7 PM $ 0.0₅737
-0.67%
$ 737 $ 48,577
Nov 5, 6 PM $ 0.0₅743
+1.23%
$ 743 $ 49,561
Nov 5, 5 PM $ 0.0₅753
+1.89%
$ 753 $ 48,921
Nov 5, 4 PM $ 0.0₅734
-0.68%
$ 734 $ 48,327
Nov 5, 3 PM $ 0.0₅748
+0.54%
$ 748 $ 48,848
Nov 5, 2 PM $ 0.0₅742
-0.27%
$ 742 $ 48,137
Nov 5, 1 PM $ 0.0₅751
+0.67%
$ 751 $ 48,978
Nov 5, 12 PM $ 0.0₅743
-0.40%
$ 743 $ 49,896
Nov 5, 11 AM $ 0.0₅752
+0.67%
$ 752 $ 48,326
Nov 5, 10 AM $ 0.0₅738
-0.40%
$ 738 $ 47,999
Nov 5, 9 AM $ 0.0₅75
+1.76%
$ 750 $ 47,099
Nov 5, 8 AM $ 0.0₅748
-0.13%
$ 748 $ 46,651
Nov 5, 7 AM $ 0.0₅746
-0.67%
$ 746 $ 47,545
Nov 5, 6 AM $ 0.0₅744
-0.80%
$ 744 $ 46,897
Nov 5, 5 AM $ 0.0₅743
+0.54%
$ 743 $ 45,551
Nov 5, 4 AM $ 0.0₅747
+0.54%
$ 747 $ 45,312
Nov 5, 3 AM $ 0.0₅735
-1.74%
$ 735 $ 44,071
Nov 5, 2 AM $ 0.0₅752
+0.94%
$ 752 $ 43,828