GMcoin Historical Data

GM Page 86
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.0₅752
+0.94%
$ 752 $ 43,828
Nov 5, 1 AM $ 0.0₅734
-0.54%
$ 734 $ 43,599
Nov 5, 12 AM $ 0.0₅745
-0.53%
$ 745 $ 42,647
Nov 4, 11 PM $ 0.0₅753
+0.27%
$ 753 $ 44,237
Nov 4, 10 PM $ 0.0₅751
+2.31%
$ 751 $ 44,291
Nov 4, 9 PM $ 0.0₅734
-0.41%
$ 734 $ 43,442
Nov 4, 8 PM $ 0.0₅742
+0.41%
$ 742 $ 43,263
Nov 4, 7 PM $ 0.0₅746
-0.93%
$ 746 $ 43,389
Nov 4, 6 PM $ 0.0₅752
+1.76%
$ 752 $ 44,998
Nov 4, 5 PM $ 0.0₅753
+1.89%
$ 753 $ 43,897
Nov 4, 4 PM $ 0.0₅75
-0.53%
$ 750 $ 44,534
Nov 4, 3 PM $ 0.0₅748
-0.66%
$ 748 $ 45,217
Nov 4, 2 PM $ 0.0₅742
-0.27%
$ 742 $ 45,162
Nov 4, 1 PM $ 0.0₅754
+1.07%
$ 754 $ 44,584
Nov 4, 12 PM $ 0.0₅752
+0.40%
$ 752 $ 43,482
Nov 4, 11 AM $ 0.0₅737
+0.27%
$ 737 $ 44,369
Nov 4, 10 AM $ 0.0₅738
-0.94%
$ 738 $ 43,844
Nov 4, 9 AM $ 0.0₅74
-1.73%
$ 740 $ 44,743
Nov 4, 8 AM $ 0.0₅752
+0.40%
$ 752 $ 45,378
Nov 4, 7 AM $ 0.0₅745
-0.40%
$ 745 $ 45,377
Nov 4, 6 AM $ 0.0₅747
-2.86%
$ 747 $ 45,689
Nov 4, 5 AM $ 0.0₅773
+0.26%
$ 773 $ 47,265
Nov 4, 4 AM $ 0.0₅784
-0.25%
$ 784 $ 47,655
Nov 4, 3 AM $ 0.0₅772
+0.39%
$ 772 $ 48,481
Nov 4, 2 AM $ 0.0₅779
+1.04%
$ 779 $ 47,391
Nov 4, 1 AM $ 0.0₅776
-1.15%
$ 776 $ 46,566
Nov 4, 12 AM $ 0.0₅776
+0.26%
$ 776 $ 47,893
Nov 3, 7 PM $ 0.0₅835
+1.83%
$ 835 $ 49,623
Nov 3, 6 PM $ 0.0₅838
+1.21%
$ 838 $ 47,888
Nov 3, 5 PM $ 0.0₅818
+0.12%
$ 818 $ 48,167
Nov 3, 4 PM $ 0.0₅832
+0.24%
$ 832 $ 47,519
Nov 3, 3 PM $ 0.0₅816
-0.12%
$ 816 $ 47,615
Nov 3, 2 PM $ 0.0₅833
+0.36%
$ 833 $ 47,210
Nov 3, 1 PM $ 0.0₅865
+0.12%
$ 865 $ 49,282
Nov 3, 12 PM $ 0.0₅853
-1.39%
$ 853 $ 50,434
Nov 3, 11 AM $ 0.0₅868
+1.76%
$ 868 $ 50,415
Nov 3, 10 AM $ 0.0₅863
-0.35%
$ 863 $ 48,809
Nov 3, 9 AM $ 0.0₅857
-0.58%
$ 857 $ 49,458
Nov 3, 8 AM $ 0.0₅876
+1.86%
$ 876 $ 50,108
Nov 3, 7 AM $ 0.0₅853
-0.70%
$ 853 $ 48,943
Nov 3, 6 AM $ 0.0₅871
+0.58%
$ 871 $ 49,264
Nov 3, 5 AM $ 0.0₅873
+1.87%
$ 873 $ 49,942
Nov 3, 4 AM $ 0.0₅854
-2.18%
$ 854 $ 50,583
Nov 3, 3 AM $ 0.0₅861
-1.15%
$ 861 $ 51,037
Nov 3, 2 AM $ 0.0₅854
-1.16%
$ 854 $ 52,119
Nov 3, 1 AM $ 0.0₅859
-1.83%
$ 859 $ 51,686
Nov 3, 12 AM $ 0.0₅865
+1.17%
$ 865 $ 51,848
Nov 2, 11 PM $ 0.0₅871
-0.57%
$ 871 $ 51,686
Nov 2, 10 PM $ 0.0₅858
-0.81%
$ 858 $ 52,803
Nov 2, 9 PM $ 0.0₅86
+0.35%
$ 860 $ 52,435