GMcoin Historical Data

GM Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.0₅86
+0.35%
$ 860 $ 52,435
Nov 2, 8 PM $ 0.0₅865
+0.46%
$ 865 $ 51,739
Nov 2, 7 PM $ 0.0₅861
-1.49%
$ 861 $ 50,533
Nov 2, 6 PM $ 0.0₅864
-1.03%
$ 864 $ 50,981
Nov 2, 5 PM $ 0.0₅867
-0.23%
$ 867 $ 51,251
Nov 2, 4 PM $ 0.0₅858
-0.69%
$ 858 $ 51,661
Nov 2, 3 PM $ 0.0₅856
-1.95%
$ 856 $ 51,939
Nov 2, 2 PM $ 0.0₅872
+0.00%
$ 872 $ 52,776
Nov 2, 1 PM $ 0.0₅863
+0.70%
$ 863 $ 52,932
Nov 2, 12 PM $ 0.0₅86
-0.81%
$ 860 $ 51,620
Nov 2, 11 AM $ 0.0₅867
+0.46%
$ 867 $ 51,413
Nov 2, 10 AM $ 0.0₅862
+0.23%
$ 862 $ 51,356
Nov 2, 9 AM $ 0.0₅865
+0.12%
$ 865 $ 50,262
Nov 2, 8 AM $ 0.0₅864
-1.37%
$ 864 $ 50,199
Nov 2, 7 AM $ 0.0₅866
-0.46%
$ 866 $ 51,934
Nov 2, 6 AM $ 0.0₅87
+1.40%
$ 870 $ 50,635
Nov 2, 5 AM $ 0.0₅874
+1.86%
$ 874 $ 50,638
Nov 2, 4 AM $ 0.0₅853
-1.27%
$ 853 $ 49,935
Nov 2, 3 AM $ 0.0₅86
+0.00%
$ 860 $ 50,148
Nov 2, 2 AM $ 0.0₅876
+0.46%
$ 876 $ 48,923
Nov 2, 1 AM $ 0.0₅86
-0.12%
$ 860 $ 49,037
Nov 2, 12 AM $ 0.0₅861
-1.71%
$ 861 $ 48,915
Nov 1, 11 PM $ 0.0₅869
+0.58%
$ 869 $ 49,394
Nov 1, 10 PM $ 0.0₅856
-1.15%
$ 856 $ 48,172
Nov 1, 9 PM $ 0.0₅856
-0.47%
$ 856 $ 49,449
Nov 1, 8 PM $ 0.0₅871
+1.16%
$ 871 $ 47,484
Nov 1, 7 PM $ 0.0₅876
+0.57%
$ 876 $ 47,923
Nov 1, 6 PM $ 0.0₅864
-0.80%
$ 864 $ 47,852
Nov 1, 5 PM $ 0.0₅855
-1.95%
$ 855 $ 48,256
Nov 1, 4 PM $ 0.0₅871
-0.57%
$ 871 $ 47,761
Nov 1, 3 PM $ 0.0₅857
+0.00%
$ 857 $ 46,641
Nov 1, 2 PM $ 0.0₅869
+1.52%
$ 869 $ 45,070
Nov 1, 1 PM $ 0.0₅876
+0.34%
$ 876 $ 43,268
Nov 1, 12 PM $ 0.0₅875
+2.34%
$ 875 $ 43,545
Nov 1, 11 AM $ 0.0₅864
-0.58%
$ 864 $ 43,484
Nov 1, 10 AM $ 0.0₅853
-0.70%
$ 853 $ 44,393
Nov 1, 9 AM $ 0.0₅859
-1.26%
$ 859 $ 44,173
Nov 1, 8 AM $ 0.0₅853
-1.50%
$ 853 $ 44,720
Nov 1, 7 AM $ 0.0₅875
+1.39%
$ 875 $ 45,747
Nov 1, 6 AM $ 0.0₅856
-0.12%
$ 856 $ 47,205
Nov 1, 5 AM $ 0.0₅855
+0.12%
$ 855 $ 46,544
Nov 1, 4 AM $ 0.0₅87
-0.23%
$ 870 $ 46,807
Nov 1, 3 AM $ 0.0₅867
-0.69%
$ 867 $ 48,269
Nov 1, 2 AM $ 0.0₅853
-2.18%
$ 853 $ 48,194
Nov 1, 1 AM $ 0.0₅865
+0.58%
$ 865 $ 48,556
Nov 1, 12 AM $ 0.0₅871
+0.93%
$ 871 $ 47,168
Oct 31, 11 PM $ 0.0₅871
+1.28%
$ 871 $ 47,148
Oct 31, 10 PM $ 0.0₅863
+0.47%
$ 863 $ 47,627
Oct 31, 9 PM $ 0.0₅854
-1.27%
$ 854 $ 47,520
Oct 31, 8 PM $ 0.0₅865
+1.41%
$ 865 $ 49,474