GMcoin Historical Data

GM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 0.0₅865
+1.41%
$ 865 $ 49,474
Oct 31, 7 PM $ 0.0₅867
+0.81%
$ 867 $ 49,047
Oct 31, 6 PM $ 0.0₅869
-0.57%
$ 869 $ 49,813
Oct 31, 5 PM $ 0.0₅867
-0.57%
$ 867 $ 50,702
Oct 31, 4 PM $ 0.0₅864
+1.29%
$ 864 $ 51,292
Oct 31, 3 PM $ 0.0₅858
-1.27%
$ 858 $ 52,728
Oct 31, 2 PM $ 0.0₅874
+0.81%
$ 874 $ 53,585
Oct 31, 1 PM $ 0.0₅854
-0.23%
$ 854 $ 55,166
Oct 31, 12 PM $ 0.0₅862
+1.06%
$ 862 $ 54,254
Oct 31, 11 AM $ 0.0₅865
+0.70%
$ 865 $ 54,527
Oct 31, 10 AM $ 0.0₅856
-1.61%
$ 856 $ 56,667
Oct 31, 9 AM $ 0.0₅858
-1.49%
$ 858 $ 57,384
Oct 31, 8 AM $ 0.0₅865
+1.29%
$ 865 $ 56,322
Oct 31, 7 AM $ 0.0₅862
+0.23%
$ 862 $ 53,480
Oct 31, 6 AM $ 0.0₅873
+2.34%
$ 873 $ 52,376
Oct 31, 5 AM $ 0.0₅868
-0.23%
$ 868 $ 50,894
Oct 31, 4 AM $ 0.0₅867
+0.93%
$ 867 $ 51,213
Oct 31, 3 AM $ 0.0₅855
-0.58%
$ 855 $ 49,896
Oct 31, 2 AM $ 0.0₅858
-1.15%
$ 858 $ 50,637
Oct 31, 1 AM $ 0.0₅874
+2.10%
$ 874 $ 51,948
Oct 31, 12 AM $ 0.0₅87
+1.75%
$ 870 $ 52,868
Oct 30, 11 PM $ 0.0₅861
+0.23%
$ 861 $ 52,403
Oct 30, 10 PM $ 0.0₅868
+0.12%
$ 868 $ 53,784
Oct 30, 9 PM $ 0.0₅867
+1.17%
$ 867 $ 53,339
Oct 30, 8 PM $ 0.0₅856
-1.15%
$ 856 $ 52,606
Oct 30, 7 PM $ 0.0₅87
+1.40%
$ 870 $ 51,832
Oct 30, 6 PM $ 0.0₅853
-0.93%
$ 853 $ 52,135
Oct 30, 5 PM $ 0.0₅871
+2.11%
$ 871 $ 53,472
Oct 30, 4 PM $ 0.0₅866
+0.00%
$ 866 $ 52,273
Oct 30, 3 PM $ 0.0₅857
+0.00%
$ 857 $ 51,131
Oct 30, 2 PM $ 0.0₅867
-0.57%
$ 867 $ 51,147
Oct 30, 1 PM $ 0.0₅86
-0.46%
$ 860 $ 51,797
Oct 30, 12 PM $ 0.0₅867
-0.57%
$ 867 $ 51,846
Oct 30, 11 AM $ 0.0₅858
-0.92%
$ 858 $ 51,068
Oct 30, 10 AM $ 0.0₅863
+0.82%
$ 863 $ 49,049
Oct 30, 9 AM $ 0.0₅853
-2.07%
$ 853 $ 49,464
Oct 30, 9 AM $ 0.0₅853
-2.07%
$ 853 $ 49,464
Oct 30, 8 AM $ 0.0₅861
-0.58%
$ 861 $ 51,104
Oct 30, 8 AM $ 0.0₅861
-0.58%
$ 861 $ 51,104
Oct 30, 7 AM $ 0.0₅871
+0.23%
$ 871 $ 50,763
Oct 30, 7 AM $ 0.0₅871
+0.23%
$ 871 $ 50,763
Oct 30, 6 AM $ 0.0₅865
+0.23%
$ 865 $ 50,860
Oct 30, 6 AM $ 0.0₅865
+0.23%
$ 865 $ 50,860
Oct 30, 5 AM $ 0.0₅858
-2.05%
$ 856 $ 50,788
Oct 30, 5 AM $ 0.0₅858
-2.05%
$ 856 $ 50,788
Oct 30, 4 AM $ 0.0₅868
+0.81%
$ 868 $ 52,235
Oct 30, 4 AM $ 0.0₅868
+0.81%
$ 868 $ 52,235
Oct 30, 3 AM $ 0.0₅873
+1.39%
$ 873 $ 52,317
Oct 30, 3 AM $ 0.0₅873
+1.39%
$ 873 $ 52,317
Oct 30, 2 AM $ 0.0₅87
-0.23%
$ 870 $ 51,513