GMcoin Historical Data

GM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0₅87
-0.23%
$ 870 $ 51,513
Oct 30, 2 AM $ 0.0₅87
-0.23%
$ 870 $ 51,513
Oct 30, 1 AM $ 0.0₅866
-1.14%
$ 866 $ 50,701
Oct 30, 1 AM $ 0.0₅866
-1.14%
$ 866 $ 50,701
Oct 30, 12 AM $ 0.0₅861
-0.92%
$ 861 $ 50,422
Oct 30, 12 AM $ 0.0₅861
-0.92%
$ 861 $ 50,422
Oct 29, 11 PM $ 0.0₅853
-2.18%
$ 853 $ 50,432
Oct 29, 11 PM $ 0.0₅853
-2.18%
$ 853 $ 50,432
Oct 29, 10 PM $ 0.0₅862
+0.94%
$ 862 $ 50,591
Oct 29, 10 PM $ 0.0₅862
+0.94%
$ 862 $ 50,591
Oct 29, 9 PM $ 0.0₅872
-0.34%
$ 876 $ 48,780
Oct 29, 9 PM $ 0.0₅872
-0.34%
$ 876 $ 48,780
Oct 29, 8 PM $ 0.0₅859
-0.23%
$ 859 $ 49,565
Oct 29, 8 PM $ 0.0₅859
-0.23%
$ 859 $ 49,565
Oct 29, 7 PM $ 0.0₅853
-2.51%
$ 853 $ 50,126
Oct 29, 7 PM $ 0.0₅853
-2.51%
$ 853 $ 50,126
Oct 29, 6 PM $ 0.0₅862
-0.35%
$ 862 $ 49,830
Oct 29, 6 PM $ 0.0₅862
-0.35%
$ 862 $ 49,830
Oct 29, 5 PM $ 0.0₅875
+1.74%
$ 875 $ 49,630
Oct 29, 5 PM $ 0.0₅875
+1.74%
$ 875 $ 49,630
Oct 29, 4 PM $ 0.0₅872
-0.34%
$ 872 $ 48,859
Oct 29, 4 PM $ 0.0₅872
-0.34%
$ 872 $ 48,859
Oct 29, 3 PM $ 0.0₅866
-0.46%
$ 866 $ 49,918
Oct 29, 3 PM $ 0.0₅866
-0.46%
$ 866 $ 49,918
Oct 29, 2 PM $ 0.0₅867
+0.46%
$ 867 $ 48,539
Oct 29, 2 PM $ 0.0₅867
+0.46%
$ 867 $ 48,539
Oct 29, 1 PM $ 0.0₅876
+0.46%
$ 876 $ 48,321
Oct 29, 1 PM $ 0.0₅876
+0.46%
$ 876 $ 48,321
Oct 29, 12 PM $ 0.0₅866
-0.46%
$ 872 $ 48,659
Oct 29, 12 PM $ 0.0₅866
-0.46%
$ 872 $ 48,659
Oct 29, 11 AM $ 0.0₅866
-0.23%
$ 866 $ 48,666
Oct 29, 11 AM $ 0.0₅866
-0.23%
$ 866 $ 48,666
Oct 29, 10 AM $ 0.0₅876
+1.15%
$ 876 $ 49,973
Oct 29, 10 AM $ 0.0₅876
+1.15%
$ 876 $ 49,973
Oct 29, 9 AM $ 0.0₅863
+0.23%
$ 863 $ 49,557
Oct 29, 9 AM $ 0.0₅863
+0.23%
$ 863 $ 49,557
Oct 29, 8 AM $ 0.0₅873
+0.11%
$ 873 $ 49,103
Oct 29, 8 AM $ 0.0₅873
+0.11%
$ 873 $ 49,103
Oct 29, 7 AM $ 0.0₅858
-1.83%
$ 858 $ 49,797
Oct 29, 7 AM $ 0.0₅858
-1.83%
$ 858 $ 49,797
Oct 29, 6 AM $ 0.0₅857
+0.47%
$ 857 $ 50,936
Oct 29, 6 AM $ 0.0₅857
+0.47%
$ 857 $ 50,936
Oct 29, 5 AM $ 0.0₅875
+0.57%
$ 875 $ 50,120
Oct 29, 5 AM $ 0.0₅875
+0.57%
$ 875 $ 50,120
Oct 29, 4 AM $ 0.0₅857
-1.83%
$ 857 $ 50,393
Oct 29, 4 AM $ 0.0₅857
-1.83%
$ 857 $ 50,393
Oct 29, 3 AM $ 0.0₅856
-0.58%
$ 856 $ 50,065
Oct 29, 3 AM $ 0.0₅856
-0.58%
$ 856 $ 50,065
Oct 29, 2 AM $ 0.0₅861
+0.47%
$ 861 $ 49,606
Oct 29, 1 AM $ 0.0₅862
-1.60%
$ 862 $ 50,731