GMcoin Historical Data

GM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.0₅861
+0.47%
$ 861 $ 49,606
Oct 29, 1 AM $ 0.0₅862
-1.60%
$ 862 $ 50,731
Oct 29, 12 AM $ 0.0₅866
-0.80%
$ 866 $ 51,552
Oct 28, 11 PM $ 0.0₅869
+1.88%
$ 869 $ 51,146
Oct 28, 10 PM $ 0.0₅859
+0.59%
$ 859 $ 49,898
Oct 28, 9 PM $ 0.0₅855
-2.29%
$ 855 $ 49,839
Oct 28, 8 PM $ 0.0₅874
+0.81%
$ 871 $ 51,070
Oct 28, 7 PM $ 0.0₅876
+0.92%
$ 876 $ 48,963
Oct 28, 6 PM $ 0.0₅862
-0.81%
$ 862 $ 49,091
Oct 28, 5 PM $ 0.0₅862
-0.23%
$ 862 $ 49,210
Oct 28, 4 PM $ 0.0₅865
-0.35%
$ 865 $ 48,829
Oct 28, 3 PM $ 0.0₅858
-1.72%
$ 858 $ 49,431
Oct 28, 2 PM $ 0.0₅863
+0.00%
$ 863 $ 50,857
Oct 28, 1 PM $ 0.0₅862
+0.58%
$ 862 $ 50,209
Oct 28, 12 PM $ 0.0₅863
+0.47%
$ 859 $ 51,067
Oct 28, 11 AM $ 0.0₅872
+0.00%
$ 859 $ 50,834
Oct 28, 10 AM $ 0.0₅871
+0.69%
$ 871 $ 52,093
Oct 28, 9 AM $ 0.0₅869
-0.69%
$ 869 $ 51,556
Oct 28, 8 AM $ 0.0₅867
+0.81%
$ 867 $ 52,337
Oct 28, 7 AM $ 0.0₅865
-0.57%
$ 865 $ 50,420
Oct 28, 6 AM $ 0.0₅876
+0.23%
$ 876 $ 50,570
Oct 28, 5 AM $ 0.0₅854
-0.47%
$ 854 $ 50,031
Oct 28, 4 AM $ 0.0₅857
+0.23%
$ 857 $ 49,425
Oct 28, 3 AM $ 0.0₅875
+0.81%
$ 867 $ 49,203
Oct 28, 2 AM $ 0.0₅875
+1.04%
$ 875 $ 49,119
Oct 28, 1 AM $ 0.0₅859
-0.81%
$ 859 $ 47,808
Oct 28, 12 AM $ 0.0₅874
-0.23%
$ 874 $ 48,295
Oct 27, 11 PM $ 0.0₅858
+0.00%
$ 858 $ 49,049
Oct 27, 10 PM $ 0.0₅855
-2.06%
$ 855 $ 48,357
Oct 27, 9 PM $ 0.0₅869
-0.46%
$ 869 $ 48,985
Oct 27, 8 PM $ 0.0₅853
-0.70%
$ 853 $ 50,642
Oct 27, 7 PM $ 0.0₅856
-1.83%
$ 856 $ 51,011
Oct 27, 6 PM $ 0.0₅865
+1.17%
$ 865 $ 50,568
Oct 27, 5 PM $ 0.0₅871
+0.46%
$ 871 $ 49,470
Oct 27, 4 PM $ 0.0₅875
+1.51%
$ 875 $ 50,832
Oct 27, 3 PM $ 0.0₅857
-0.92%
$ 857 $ 50,156
Oct 27, 2 PM $ 0.0₅855
-1.50%
$ 855 $ 50,426
Oct 27, 1 PM $ 0.0₅871
+0.58%
$ 871 $ 50,604
Oct 27, 12 PM $ 0.0₅855
-1.95%
$ 855 $ 48,757
Oct 27, 11 AM $ 0.0₅871
+0.23%
$ 860 $ 48,814
Oct 27, 10 AM $ 0.0₅858
+0.47%
$ 858 $ 48,409
Oct 27, 9 AM $ 0.0₅855
-1.95%
$ 855 $ 47,643
Oct 27, 8 AM $ 0.0₅863
-0.58%
$ 863 $ 50,281
Oct 27, 7 AM $ 0.0₅863
+0.47%
$ 863 $ 50,271
Oct 27, 6 AM $ 0.0₅871
+0.81%
$ 871 $ 49,550
Oct 27, 5 AM $ 0.0₅874
+0.81%
$ 874 $ 50,773
Oct 27, 4 AM $ 0.0₅87
-0.57%
$ 870 $ 50,878
Oct 27, 3 AM $ 0.0₅858
+0.59%
$ 867 $ 51,277
Oct 27, 2 AM $ 0.0₅872
+1.99%
$ 872 $ 50,945
Oct 27, 1 AM $ 0.0₅869
-0.57%
$ 869 $ 52,046