GMcoin Historical Data

GM Page 91
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.0₅86
+0.12%
$ 860 $ 53,590
Oct 26, 11 PM $ 0.0₅864
-0.69%
$ 864 $ 52,365
Oct 26, 10 PM $ 0.0₅862
-0.46%
$ 862 $ 52,641
Oct 26, 9 PM $ 0.0₅861
-0.58%
$ 861 $ 52,170
Oct 26, 8 PM $ 0.0₅863
+0.82%
$ 863 $ 51,393
Oct 26, 7 PM $ 0.0₅867
+0.93%
$ 875 $ 50,498
Oct 26, 6 PM $ 0.0₅874
+1.75%
$ 874 $ 50,752
Oct 26, 5 PM $ 0.0₅87
+1.75%
$ 870 $ 50,551
Oct 26, 4 PM $ 0.0₅863
-0.35%
$ 863 $ 49,966
Oct 26, 3 PM $ 0.0₅876
+1.98%
$ 876 $ 51,587
Oct 26, 2 PM $ 0.0₅853
-2.18%
$ 853 $ 50,778
Oct 26, 1 PM $ 0.0₅853
-2.29%
$ 853 $ 52,064
Oct 26, 12 PM $ 0.0₅874
+0.58%
$ 874 $ 52,488
Oct 26, 11 AM $ 0.0₅871
+1.16%
$ 871 $ 54,150
Oct 26, 10 AM $ 0.0₅866
-0.69%
$ 866 $ 52,362
Oct 26, 9 AM $ 0.0₅866
-0.92%
$ 866 $ 52,233
Oct 26, 8 AM $ 0.0₅872
+1.75%
$ 872 $ 51,323
Oct 26, 7 AM $ 0.0₅853
-0.47%
$ 853 $ 49,992
Oct 26, 6 AM $ 0.0₅862
-1.03%
$ 862 $ 50,532
Oct 26, 5 AM $ 0.0₅868
+0.35%
$ 868 $ 52,002
Oct 26, 4 AM $ 0.0₅874
+0.58%
$ 874 $ 51,063
Oct 26, 3 AM $ 0.0₅875
+2.22%
$ 875 $ 51,095
Oct 26, 2 AM $ 0.0₅868
+1.17%
$ 868 $ 49,994
Oct 26, 1 AM $ 0.0₅855
-0.58%
$ 855 $ 50,078
Oct 26, 12 AM $ 0.0₅858
+0.59%
$ 858 $ 49,140
Oct 25, 11 PM $ 0.0₅876
+0.92%
$ 876 $ 48,213
Oct 25, 10 PM $ 0.0₅853
-2.63%
$ 853 $ 49,838
Oct 25, 9 PM $ 0.0₅87
+0.93%
$ 870 $ 50,486
Oct 25, 8 PM $ 0.0₅869
+0.46%
$ 869 $ 49,489
Oct 25, 7 PM $ 0.0₅873
+2.22%
$ 873 $ 49,672
Oct 25, 6 PM $ 0.0₅86
+0.35%
$ 860 $ 49,286
Oct 25, 5 PM $ 0.0₅876
+0.11%
$ 876 $ 49,665
Oct 25, 4 PM $ 0.0₅872
+1.16%
$ 872 $ 50,167
Oct 25, 3 PM $ 0.0₅871
+0.35%
$ 871 $ 49,458
Oct 25, 2 PM $ 0.0₅854
-2.18%
$ 854 $ 49,634
Oct 25, 1 PM $ 0.0₅859
-0.81%
$ 859 $ 48,962
Oct 25, 12 PM $ 0.0₅864
+0.35%
$ 864 $ 49,829
Oct 25, 11 AM $ 0.0₅869
-0.57%
$ 869 $ 48,874
Oct 25, 10 AM $ 0.0₅854
-1.39%
$ 854 $ 50,759
Oct 25, 9 AM $ 0.0₅857
-0.35%
$ 857 $ 51,663
Oct 25, 8 AM $ 0.0₅86
-0.69%
$ 860 $ 51,764
Oct 25, 7 AM $ 0.0₅856
-1.83%
$ 856 $ 52,234
Oct 25, 6 AM $ 0.0₅854
-0.12%
$ 854 $ 52,602
Oct 25, 5 AM $ 0.0₅855
-2.06%
$ 855 $ 50,237
Oct 25, 4 AM $ 0.0₅873
+0.34%
$ 873 $ 52,053
Oct 25, 3 AM $ 0.0₅865
-1.26%
$ 865 $ 52,617
Oct 25, 2 AM $ 0.0₅868
+1.28%
$ 868 $ 53,507
Oct 25, 1 AM $ 0.0₅859
-1.72%
$ 859 $ 52,559
Oct 25, 12 AM $ 0.0₅868
+0.12%
$ 868 $ 53,884
Oct 24, 11 PM $ 0.0₅871
-0.23%
$ 871 $ 53,950