GMcoin Historical Data

GM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.0₅871
-0.23%
$ 871 $ 53,950
Oct 24, 10 PM $ 0.0₅869
+0.23%
$ 869 $ 53,767
Oct 24, 9 PM $ 0.0₅863
-1.15%
$ 863 $ 52,479
Oct 24, 8 PM $ 0.0₅853
-1.16%
$ 853 $ 53,330
Oct 24, 7 PM $ 0.0₅87
+0.58%
$ 870 $ 52,668
Oct 24, 6 PM $ 0.0₅875
+2.22%
$ 875 $ 53,889
Oct 24, 5 PM $ 0.0₅854
-0.23%
$ 854 $ 52,987
Oct 24, 4 PM $ 0.0₅855
-0.47%
$ 855 $ 53,460
Oct 24, 3 PM $ 0.0₅875
+2.46%
$ 875 $ 52,368
Oct 24, 2 PM $ 0.0₅876
+1.74%
$ 876 $ 51,739
Oct 24, 1 PM $ 0.0₅858
+0.23%
$ 858 $ 52,043
Oct 24, 12 PM $ 0.0₅866
-0.92%
$ 866 $ 50,429
Oct 24, 11 AM $ 0.0₅86
-1.83%
$ 860 $ 51,285
Oct 24, 10 AM $ 0.0₅86
-0.23%
$ 860 $ 50,316
Oct 24, 9 AM $ 0.0₅872
-0.11%
$ 872 $ 49,392
Oct 24, 8 AM $ 0.0₅853
-1.95%
$ 853 $ 49,501
Oct 24, 7 AM $ 0.0₅868
+0.70%
$ 868 $ 49,119
Oct 24, 6 AM $ 0.0₅868
+1.40%
$ 868 $ 48,076
Oct 24, 5 AM $ 0.0₅874
+1.86%
$ 874 $ 47,899
Oct 24, 4 AM $ 0.0₅86
+0.35%
$ 860 $ 47,720
Oct 24, 3 AM $ 0.0₅86
+0.47%
$ 860 $ 47,158
Oct 24, 2 AM $ 0.0₅867
-0.69%
$ 867 $ 47,937
Oct 24, 1 AM $ 0.0₅857
-0.46%
$ 857 $ 48,090
Oct 24, 12 AM $ 0.0₅863
-1.03%
$ 857 $ 47,307
Oct 23, 11 PM $ 0.0₅864
+0.00%
$ 864 $ 47,646
Oct 23, 10 PM $ 0.0₅862
+0.70%
$ 862 $ 47,114
Oct 23, 9 PM $ 0.0₅856
-0.70%
$ 856 $ 47,484
Oct 23, 8 PM $ 0.0₅869
+0.46%
$ 869 $ 48,821
Oct 23, 7 PM $ 0.0₅86
-0.46%
$ 860 $ 49,085
Oct 23, 6 PM $ 0.0₅861
-1.26%
$ 861 $ 48,039
Oct 23, 5 PM $ 0.0₅873
+0.92%
$ 873 $ 49,991
Oct 23, 4 PM $ 0.0₅865
+0.58%
$ 871 $ 49,784
Oct 23, 3 PM $ 0.0₅875
+0.00%
$ 875 $ 49,911
Oct 23, 2 PM $ 0.0₅868
+1.40%
$ 868 $ 50,550
Oct 23, 1 PM $ 0.0₅86
-0.46%
$ 860 $ 49,365
Oct 23, 12 PM $ 0.0₅859
+0.70%
$ 859 $ 50,499
Oct 23, 11 AM $ 0.0₅872
-0.11%
$ 872 $ 49,555
Oct 23, 10 AM $ 0.0₅854
-0.58%
$ 854 $ 50,068
Oct 23, 9 AM $ 0.0₅874
+1.27%
$ 874 $ 48,927
Oct 23, 8 AM $ 0.0₅872
+1.63%
$ 859 $ 48,859
Oct 23, 7 AM $ 0.0₅862
+0.58%
$ 862 $ 48,707
Oct 23, 6 AM $ 0.0₅857
+0.47%
$ 857 $ 48,523
Oct 23, 5 AM $ 0.0₅873
-0.34%
$ 873 $ 48,818
Oct 23, 4 AM $ 0.0₅874
-0.23%
$ 874 $ 49,709
Oct 23, 3 AM $ 0.0₅857
-1.49%
$ 857 $ 49,767
Oct 23, 2 AM $ 0.0₅861
-1.15%
$ 861 $ 50,433
Oct 23, 1 AM $ 0.0₅875
+0.23%
$ 875 $ 51,006
Oct 23, 12 AM $ 0.0₅859
-1.49%
$ 859 $ 50,184
Oct 22, 11 PM $ 0.0₅868
+0.81%
$ 868 $ 50,969
Oct 22, 10 PM $ 0.0₅868
-0.46%
$ 868 $ 51,500