GMcoin Historical Data

GM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.0₅868
-0.46%
$ 868 $ 51,500
Oct 22, 9 PM $ 0.0₅856
-0.23%
$ 856 $ 52,295
Oct 22, 8 PM $ 0.0₅857
-1.72%
$ 857 $ 50,551
Oct 22, 7 PM $ 0.0₅868
+1.05%
$ 868 $ 51,762
Oct 22, 6 PM $ 0.0₅858
-0.81%
$ 858 $ 51,533
Oct 22, 5 PM $ 0.0₅862
-1.37%
$ 862 $ 50,605
Oct 22, 4 PM $ 0.0₅859
+0.00%
$ 871 $ 51,494
Oct 22, 3 PM $ 0.0₅862
+0.82%
$ 862 $ 49,804
Oct 22, 2 PM $ 0.0₅861
+0.00%
$ 861 $ 50,352
Oct 22, 1 PM $ 0.0₅862
-0.81%
$ 862 $ 51,246
Oct 22, 12 PM $ 0.0₅869
-0.34%
$ 869 $ 52,107
Oct 22, 11 AM $ 0.0₅855
-1.16%
$ 855 $ 51,638
Oct 22, 10 AM $ 0.0₅854
-0.23%
$ 854 $ 51,154
Oct 22, 9 AM $ 0.0₅868
+1.64%
$ 865 $ 52,557
Oct 22, 8 AM $ 0.0₅854
-1.84%
$ 857 $ 52,237
Oct 22, 7 AM $ 0.0₅853
-0.93%
$ 853 $ 53,247
Oct 22, 6 AM $ 0.0₅86
-1.71%
$ 860 $ 53,436
Oct 22, 5 AM $ 0.0₅867
-0.80%
$ 867 $ 53,202
Oct 22, 4 AM $ 0.0₅853
+0.00%
$ 853 $ 53,346
Oct 22, 3 AM $ 0.0₅87
+0.69%
$ 870 $ 51,852
Oct 22, 2 AM $ 0.0₅868
+0.12%
$ 868 $ 51,227
Oct 22, 1 AM $ 0.0₅859
+0.00%
$ 868 $ 51,555
Oct 22, 12 AM $ 0.0₅857
-0.23%
$ 857 $ 52,836
Oct 21, 11 PM $ 0.0₅869
-0.46%
$ 869 $ 53,275
Oct 21, 10 PM $ 0.0₅864
-1.14%
$ 864 $ 54,257
Oct 21, 9 PM $ 0.0₅874
-0.23%
$ 874 $ 53,659
Oct 21, 8 PM $ 0.0₅872
+0.23%
$ 872 $ 52,811
Oct 21, 7 PM $ 0.0₅868
+0.81%
$ 868 $ 52,278
Oct 21, 6 PM $ 0.0₅855
-1.61%
$ 855 $ 51,697
Oct 21, 5 PM $ 0.0₅863
+1.05%
$ 858 $ 53,182
Oct 21, 4 PM $ 0.0₅867
+0.70%
$ 867 $ 51,756
Oct 21, 3 PM $ 0.0₅861
+0.70%
$ 861 $ 52,632
Oct 21, 2 PM $ 0.0₅869
+1.05%
$ 869 $ 52,413
Oct 21, 1 PM $ 0.0₅869
+1.40%
$ 869 $ 52,939
Oct 21, 12 PM $ 0.0₅864
-0.69%
$ 864 $ 52,755
Oct 21, 11 AM $ 0.0₅855
-1.27%
$ 855 $ 53,676
Oct 21, 10 AM $ 0.0₅867
+0.81%
$ 867 $ 53,687
Oct 21, 9 AM $ 0.0₅86
+0.12%
$ 860 $ 52,402
Oct 21, 8 AM $ 0.0₅854
-1.04%
$ 854 $ 52,459
Oct 21, 7 AM $ 0.0₅862
+0.47%
$ 862 $ 53,449
Oct 21, 6 AM $ 0.0₅874
+1.75%
$ 874 $ 52,944
Oct 21, 5 AM $ 0.0₅855
-0.93%
$ 855 $ 53,052
Oct 21, 4 AM $ 0.0₅865
+1.17%
$ 865 $ 53,561
Oct 21, 3 AM $ 0.0₅86
-1.83%
$ 860 $ 53,072
Oct 21, 2 AM $ 0.0₅869
+1.52%
$ 868 $ 54,555
Oct 21, 1 AM $ 0.0₅863
-0.58%
$ 863 $ 52,280
Oct 21, 12 AM $ 0.0₅872
+2.11%
$ 872 $ 51,888
Oct 20, 11 PM $ 0.0₅866
-0.69%
$ 865 $ 50,002
Oct 20, 10 PM $ 0.0₅862
-0.23%
$ 862 $ 50,412
Oct 20, 9 PM $ 0.0₅868
+0.93%
$ 868 $ 50,365