GMcoin Historical Data

GM Page 94
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 0.0₅868
+0.93%
$ 868 $ 50,365
Oct 20, 8 PM $ 0.0₅868
+1.40%
$ 868 $ 50,305
Oct 20, 7 PM $ 0.0₅853
-0.35%
$ 853 $ 49,999
Oct 20, 6 PM $ 0.0₅864
-0.92%
$ 864 $ 49,528
Oct 20, 5 PM $ 0.0₅857
-0.81%
$ 871 $ 50,217
Oct 20, 4 PM $ 0.0₅873
+1.28%
$ 873 $ 49,651
Oct 20, 3 PM $ 0.0₅857
+0.12%
$ 857 $ 48,773
Oct 20, 2 PM $ 0.0₅861
-0.81%
$ 861 $ 47,640
Oct 20, 1 PM $ 0.0₅869
+0.81%
$ 869 $ 47,936
Oct 20, 12 PM $ 0.0₅869
+0.35%
$ 869 $ 48,207
Oct 20, 11 AM $ 0.0₅869
+1.64%
$ 869 $ 48,955
Oct 20, 10 AM $ 0.0₅855
-0.12%
$ 855 $ 48,488
Oct 20, 9 AM $ 0.0₅875
+1.16%
$ 875 $ 48,384
Oct 20, 8 AM $ 0.0₅865
-0.92%
$ 856 $ 48,776
Oct 20, 7 AM $ 0.0₅853
-0.70%
$ 853 $ 48,368
Oct 20, 6 AM $ 0.0₅861
+0.70%
$ 861 $ 46,762
Oct 20, 5 AM $ 0.0₅863
-1.48%
$ 863 $ 46,145
Oct 20, 4 AM $ 0.0₅862
+1.06%
$ 862 $ 46,998
Oct 20, 3 AM $ 0.0₅866
-0.92%
$ 866 $ 46,167
Oct 20, 2 AM $ 0.0₅871
+1.63%
$ 871 $ 47,608
Oct 20, 1 AM $ 0.0₅874
+1.51%
$ 866 $ 46,812
Oct 20, 12 AM $ 0.0₅87
-0.11%
$ 876 $ 47,479
Oct 19, 11 PM $ 0.0₅87
+1.99%
$ 870 $ 47,615
Oct 19, 10 PM $ 0.0₅867
+1.29%
$ 867 $ 47,004
Oct 19, 9 PM $ 0.0₅872
+1.40%
$ 872 $ 46,319
Oct 19, 8 PM $ 0.0₅872
+0.58%
$ 872 $ 48,046
Oct 19, 7 PM $ 0.0₅867
-0.91%
$ 867 $ 48,458
Oct 19, 6 PM $ 0.0₅876
+0.81%
$ 876 $ 48,426
Oct 19, 5 PM $ 0.0₅869
+1.28%
$ 876 $ 48,419
Oct 19, 4 PM $ 0.0₅875
+0.11%
$ 856 $ 48,296
Oct 19, 3 PM $ 0.0₅857
+0.35%
$ 857 $ 49,848
Oct 19, 2 PM $ 0.0₅857
-2.17%
$ 857 $ 49,943
Oct 19, 1 PM $ 0.0₅864
-1.03%
$ 864 $ 52,152
Oct 19, 12 PM $ 0.0₅864
+0.70%
$ 864 $ 51,724
Oct 19, 11 AM $ 0.0₅858
-2.05%
$ 858 $ 51,424
Oct 19, 10 AM $ 0.0₅871
+1.87%
$ 871 $ 51,564
Oct 19, 9 AM $ 0.0₅874
+1.98%
$ 874 $ 50,060
Oct 19, 8 AM $ 0.0₅855
-1.61%
$ 855 $ 49,697
Oct 19, 7 AM $ 0.0₅875
+0.23%
$ 875 $ 51,535
Oct 19, 6 AM $ 0.0₅855
-1.27%
$ 855 $ 52,460
Oct 19, 5 AM $ 0.0₅877
+1.15%
$ 877 $ 51,791
Oct 19, 4 AM $ 0.0₅86
-0.92%
$ 860 $ 51,964
Oct 19, 3 AM $ 0.0₅873
+0.11%
$ 873 $ 52,405
Oct 19, 2 AM $ 0.0₅862
-0.12%
$ 862 $ 52,726
Oct 19, 1 AM $ 0.0₅875
+0.57%
$ 875 $ 52,281
Oct 19, 12 AM $ 0.0₅87
-0.68%
$ 870 $ 52,596
Oct 18, 11 PM $ 0.0₅871
+0.35%
$ 871 $ 53,712
Oct 18, 10 PM $ 0.0₅872
+0.00%
$ 872 $ 52,636
Oct 18, 9 PM $ 0.0₅864
-0.23%
$ 864 $ 54,022
Oct 18, 8 PM $ 0.0₅855
-0.70%
$ 855 $ 52,509