GMcoin Historical Data

GM
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.0₅543
+1.31%
$ 543 $ 58,143
3:56 PM $ 0.0₅529
+0.00%
$ 529 $ 57,443
3:51 PM $ 0.0₅537
+0.00%
$ 537 $ 56,783
3:46 PM $ 0.0₅531
+0.00%
$ 531 $ 57,507
3:41 PM $ 0.0₅529
+0.00%
$ 529 $ 57,269
3:36 PM $ 0.0₅537
+0.00%
$ 537 $ 57,163
3:31 PM $ 0.0₅53
+0.00%
$ 530 $ 57,886
3:26 PM $ 0.0₅531
+0.00%
$ 531 $ 56,810
3:21 PM $ 0.0₅531
+0.00%
$ 531 $ 56,629
3:16 PM $ 0.0₅536
+0.00%
$ 536 $ 56,333
3:11 PM $ 0.0₅531
+0.00%
$ 531 $ 56,847
3:06 PM $ 0.0₅528
+0.00%
$ 528 $ 56,232
3:01 PM $ 0.0₅528
-2.40%
$ 528 $ 56,114
2:56 PM $ 0.0₅541
+0.00%
$ 541 $ 57,261
2:51 PM $ 0.0₅54
+0.00%
$ 540 $ 57,053
2:46 PM $ 0.0₅532
+0.00%
$ 532 $ 56,878
2:41 PM $ 0.0₅532
+0.00%
$ 532 $ 56,308
2:36 PM $ 0.0₅538
+0.00%
$ 538 $ 56,540
2:31 PM $ 0.0₅543
+0.00%
$ 543 $ 57,366
2:26 PM $ 0.0₅536
+0.00%
$ 536 $ 57,767
2:21 PM $ 0.0₅533
+0.00%
$ 533 $ 57,280
2:16 PM $ 0.0₅528
+0.00%
$ 528 $ 56,761
2:11 PM $ 0.0₅541
+0.00%
$ 541 $ 56,221
2:06 PM $ 0.0₅534
+0.00%
$ 534 $ 57,114
2:01 PM $ 0.0₅538
+0.00%
$ 538 $ 56,347
1:56 PM $ 0.0₅531
+0.00%
$ 531 $ 56,561
1:51 PM $ 0.0₅528
+0.00%
$ 528 $ 55,765
1:46 PM $ 0.0₅538
+0.00%
$ 538 $ 55,745
1:41 PM $ 0.0₅535
+0.00%
$ 535 $ 56,553
1:36 PM $ 0.0₅538
+0.00%
$ 538 $ 56,302
1:31 PM $ 0.0₅542
+0.00%
$ 542 $ 56,546
1:26 PM $ 0.0₅542
+0.00%
$ 542 $ 56,972
1:21 PM $ 0.0₅53
+0.00%
$ 530 $ 57,011
1:16 PM $ 0.0₅539
+0.00%
$ 539 $ 55,622
1:11 PM $ 0.0₅532
+0.00%
$ 532 $ 57,114
1:06 PM $ 0.0₅543
+0.00%
$ 543 $ 56,353
1:01 PM $ 0.0₅54
+0.00%
$ 540 $ 57,432
12:56 PM $ 0.0₅533
+0.00%
$ 533 $ 57,347
12:51 PM $ 0.0₅533
+0.00%
$ 533 $ 56,609
12:46 PM $ 0.0₅542
+0.00%
$ 542 $ 56,557
12:41 PM $ 0.0₅533
+0.00%
$ 533 $ 57,472
12:36 PM $ 0.0₅541
+0.00%
$ 541 $ 56,172
12:31 PM $ 0.0₅531
+0.00%
$ 531 $ 57,068
12:26 PM $ 0.0₅534
+0.00%
$ 534 $ 55,718
12:21 PM $ 0.0₅54
+0.00%
$ 540 $ 55,969
12:16 PM $ 0.0₅535
+0.00%
$ 535 $ 56,712
12:11 PM $ 0.0₅542
+0.00%
$ 542 $ 56,003
12:06 PM $ 0.0₅536
+0.00%
$ 536 $ 56,406
12:01 PM $ 0.0₅53
+0.00%
$ 530 $ 55,598
11:56 AM $ 0.0₅541
+0.00%
$ 541 $ 54,942
Download