EVCC github.com/evcc-io/EVCC Historical Data

EVCC
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 2.13
+0.00%
$ 2.13 billion $ 139.48 million
6:59 AM $ 2.15
+0.00%
$ 2.15 billion $ 137.25 million
6:02 AM $ 2.29
+0.00%
$ 2.29 billion $ 150.41 million
4:37 AM $ 2.23
+0.00%
$ 2.23 billion $ 148.02 million
2:11 AM $ 2.21
+0.00%
$ 2.21 billion $ 144.96 million
11:34 PM $ 2.48
+0.00%
$ 2.48 billion $ 158.22 million
11:24 PM $ 2.64
+0.00%
$ 2.64 billion $ 149 million
11:07 PM $ 2.91
+0.00%
$ 2.91 billion $ 131.9 million
7:25 PM $ 2.69
+0.00%
$ 2.39 billion $ 149.18 million
12:59 PM $ 2.39
+0.00%
$ 2.39 billion $ 142.6 million
12:47 PM $ 2.25
+0.00%
$ 2.25 billion $ 133.27 million
10:39 AM $ 2.08
+0.00%
$ 2.08 billion $ 136.7 million
Download