EVCC github.com/evcc-io/EVCC Historical Data

EVCC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000326
+0.00%
$ 326,169 $ 17,962
Yesterday $ 0.000368
+11.69%
$ 368,190 $ 20,903
Jul 15, 2026 $ 0.000327
+70.87%
$ 326,673 $ 16,721
Jul 14, 2026 $ 0.000194
+118.75%
$ 193,509 $ 12,275
Jul 13, 2026 $ 0.0000875
+37.87%
$ 87,465 $ 7,592
Jul 12, 2026 $ 0.0000573
+41.14%
$ 57,277 $ 5,509
Jul 11, 2026 $ 0.0000416
-2.02%
$ 41,583 $ 2,629
Jul 10, 2026 $ 0.0000433
-19.30%
$ 43,293 $ 3,266
Jul 9, 2026 $ 0.0000561
-100.00%
$ 56,061 $ 6,291
Jul 8, 2026 $ 2.66
-24.75%
$ 2.66 billion $ 411.25 million
Jul 7, 2026 $ 2.97
-2.97%
$ 2.97 billion $ 291.52 million
Jul 6, 2026 $ 3.1
-23.01%
$ 3.1 billion $ 233.4 million
Jul 5, 2026 $ 3.81
+14.69%
$ 3.81 billion $ 324.9 million
Jul 4, 2026 $ 3.09
-1.52%
$ 3.09 billion $ 180.79 million
Jul 3, 2026 $ 3.05
+1.20%
$ -- $ 171.77 million
Jul 2, 2026 $ 2.68
-10.95%
$ 2.68 billion $ 252.68 million
Jul 1, 2026 $ 3.26
-26.57%
$ 3.26 billion $ 322.66 million
Jun 30, 2026 $ 4.2
+24.13%
$ 4.2 billion $ 337.25 million
Jun 29, 2026 $ 3.42
+12.35%
$ 3.42 billion $ 360.02 million
Jun 28, 2026 $ 3.37
+14.03%
$ 3.37 billion $ 210.95 million
Jun 27, 2026 $ 3
-25.77%
$ 3 billion $ 321.25 million
Jun 26, 2026 $ 4.33
+40.58%
$ 4.33 billion $ 165.68 million
Jun 25, 2026 $ 2.98
+22.06%
$ 2.98 billion $ 137.63 million
Jun 24, 2026 $ 2.51
-0.41%
$ 2.51 billion $ 122.57 million
Jun 23, 2026 $ 2.53
+7.95%
$ -- $ 149.52 million
Jun 22, 2026 $ 2.3
-1.47%
$ 2.3 billion $ 117.04 million
Jun 21, 2026 $ 2.36
+6.67%
$ 2.36 billion $ 112.21 million
Jun 20, 2026 $ 2.48
+20.09%
$ 2.48 billion $ 158.22 million
Jun 19, 2026 $ 2.01
-7.56%
$ 2.01 billion $ 150.36 million
Jun 18, 2026 $ 2.38
-5.04%
$ 2.38 billion $ 168.36 million
Jun 17, 2026 $ 2.55
+46.30%
$ 2.55 billion $ 192.65 million
Jun 16, 2026 $ 1.52
+54.46%
$ 1.52 billion $ 108.07 million
Jun 15, 2026 $ 1.25
+19.47%
$ 1.25 billion $ 77.6 million
Jun 14, 2026 $ 1.07
+47.70%
$ 1.07 billion $ 63.65 million
Jun 13, 2026 $ 0.602
-2.35%
$ 602.46 million $ 35.24 million
Jun 12, 2026 $ 0.608
-21.86%
$ 607.9 million $ 39.36 million
Jun 11, 2026 $ 0.745
-9.87%
$ 744.66 million $ 81.58 million
Jun 10, 2026 $ 0.821
+91.40%
$ 820.56 million $ 70.63 million
Jun 9, 2026 $ 0.555
-3.33%
$ 555.27 million $ 56.61 million
Jun 8, 2026 $ 0.577
-7.95%
$ 577.27 million $ 58.22 million
Jun 7, 2026 $ 0.522
+42.09%
$ 522.13 million $ 25.23 million
Jun 6, 2026 $ 0.286
+86.77%
$ 286.45 million $ 30.66 million
Jun 5, 2026 $ 0.181
+152.78%
$ 180.96 million $ 30.93 million
Jun 4, 2026 $ 0.0668
+0.23%
$ 66.81 million $ 22.7 million
Jun 3, 2026 $ 0.0545
-11.29%
$ 54.53 million $ 11.78 million
Jun 2, 2026 $ 0.0453
+11.81%
$ 45.33 million $ 12.94 million
Jun 1, 2026 $ 0.0449
-13.16%
$ 44.91 million $ 5.33 million
May 31, 2026 $ 0.053
-17.07%
$ 52.96 million $ 2.55 million
May 30, 2026 $ 0.0615
+14.87%
$ -- $ 11.69 million
May 29, 2026 $ 0.0514
+93.61%
$ 51.37 million $ 8.48 million
Download