EVCC github.com/evcc-io/EVCC Historical Data

EVCC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0615
+0.00%
$ 61.53 million $ 11.69 million
Yesterday $ 0.0615
+14.87%
$ -- $ 11.69 million
May 29, 2026 $ 0.0514
+93.61%
$ 51.37 million $ 8.48 million
May 28, 2026 $ 0.0252
+24.31%
$ 25.2 million $ 4.38 million
May 26, 2026 $ 0.00796
-6.80%
$ -- $ 2.28 million
May 25, 2026 $ 0.00724
-9.82%
$ 7.24 million $ 1.62 million
May 24, 2026 $ 0.00659
+0.00%
$ -- $ 865,388
May 23, 2026 $ 0.00738
+15.45%
$ 7.38 million $ 728,877
May 20, 2026 $ 0.00534
+0.00%
$ -- $ 837,998
May 19, 2026 $ 0.00441
-13.62%
$ 4.41 million $ 1.05 million
May 18, 2026 $ 0.00388
+0.60%
$ -- $ 713,284
May 17, 2026 $ 0.00447
+32.54%
$ 4.47 million $ 613,238
May 16, 2026 $ 0.00333
+0.00%
$ -- $ 378,201
May 15, 2026 $ 0.00256
+0.00%
$ -- $ 145,075
May 14, 2026 $ 0.00251
+0.00%
$ 2.51 million $ 255,891
May 13, 2026 $ 0.00228
+0.00%
$ -- $ 386,664
May 12, 2026 $ 0.00237
+0.00%
$ -- $ 0
May 10, 2026 $ 0.00168
+0.00%
$ -- $ 105,774
May 6, 2026 $ 0.00105
+0.00%
$ 1.05 million $ 72,974
May 5, 2026 $ 0.00106
+0.00%
$ -- $ 100,466
May 4, 2026 $ 0.00101
-0.18%
$ 1.01 million $ 84,047
May 3, 2026 $ 0.000878
-11.72%
$ -- $ 245,797
Apr 30, 2026 $ 0.000606
+0.00%
$ -- $ 75,896
Apr 27, 2026 $ 0.000467
-7.96%
$ 466,704 $ 130,686
Apr 26, 2026 $ 0.000385
+0.00%
$ -- $ 38,692
Apr 25, 2026 $ 0.000384
-8.18%
$ 384,276 $ 34,357
Apr 23, 2026 $ 0.000337
+0.00%
$ -- $ 76,407
Apr 22, 2026 $ 0.000384
+30.30%
$ -- $ 64,386
Apr 21, 2026 $ 0.00029
+0.00%
$ -- $ 11,159
Apr 19, 2026 $ 0.00023
+0.00%
$ -- $ 32,111
Apr 14, 2026 $ 0.000161
+0.00%
$ 160,554 $ 6,105
Apr 10, 2026 $ 0.000132
-4.55%
$ 131,925 $ 29,629
Apr 9, 2026 $ 0.000133
-2.57%
$ 132,559 $ 37,618
Apr 8, 2026 $ 0.000113
+2.25%
$ 112,824 $ 23,198
Apr 3, 2026 $ 0.0000536
+2.88%
$ 53,624 $ 2,119
Apr 1, 2026 $ 0.0000317
+0.00%
$ -- $ 3,034
Mar 30, 2026 $ 0.0000276
+0.00%
$ -- $ 3,738
Mar 25, 2026 $ 0.0000245
+0.00%
$ -- $ 6,991
Mar 24, 2026 $ 0.000031
+14.62%
$ -- $ 7,959
Mar 23, 2026 $ 0.0000273
-1.68%
$ -- $ 3,284
Mar 22, 2026 $ 0.0000284
+0.25%
$ -- $ 7,457
Mar 21, 2026 $ 0.000028
+0.72%
$ 27,976 $ 4,644
Mar 19, 2026 $ 0.0000277
-2.22%
$ 27,664 $ 3,784
Mar 18, 2026 $ 0.0000303
-6.51%
$ -- $ 6,290
Mar 17, 2026 $ 0.0000291
-7.84%
$ -- $ 8,825
Mar 16, 2026 $ 0.0000327
+10.36%
$ -- $ 4,707
Mar 15, 2026 $ 0.0000313
+0.00%
$ -- $ 11,524
Mar 14, 2026 $ 0.0000261
+2.63%
$ 26,091 $ 5,131
Mar 13, 2026 $ 0.0000364
+0.00%
$ -- $ 6,464
Mar 12, 2026 $ 0.0000374
+6.41%
$ 37,423 $ 4,749
Download