EVCC github.com/evcc-io/EVCC Historical Data

EVCC
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000467
-7.96%
$ 466,704 $ 130,686
Apr 26, 2026 $ 0.000385
+0.00%
$ -- $ 38,692
Apr 25, 2026 $ 0.000384
-8.18%
$ 384,276 $ 34,357
Apr 23, 2026 $ 0.000337
+0.00%
$ -- $ 76,407
Apr 22, 2026 $ 0.000384
+30.30%
$ -- $ 64,386
Apr 21, 2026 $ 0.00029
+0.00%
$ -- $ 11,159
Apr 19, 2026 $ 0.00023
+0.00%
$ -- $ 32,111
Apr 14, 2026 $ 0.000161
+0.00%
$ 160,554 $ 6,105
Apr 10, 2026 $ 0.000132
-4.55%
$ 131,925 $ 29,629
Apr 9, 2026 $ 0.000133
-2.57%
$ 132,559 $ 37,618
Apr 8, 2026 $ 0.000113
+2.25%
$ 112,824 $ 23,198
Apr 3, 2026 $ 0.0000536
+2.88%
$ 53,624 $ 2,119
Apr 1, 2026 $ 0.0000317
+0.00%
$ -- $ 3,034
Mar 30, 2026 $ 0.0000276
+0.00%
$ -- $ 3,738
Mar 25, 2026 $ 0.0000245
+0.00%
$ -- $ 6,991
Mar 24, 2026 $ 0.000031
+14.62%
$ -- $ 7,959
Mar 23, 2026 $ 0.0000273
-1.68%
$ -- $ 3,284
Mar 22, 2026 $ 0.0000284
+0.25%
$ -- $ 7,457
Mar 21, 2026 $ 0.000028
+0.72%
$ 27,976 $ 4,644
Mar 19, 2026 $ 0.0000277
-2.22%
$ 27,664 $ 3,784
Mar 18, 2026 $ 0.0000303
-6.51%
$ -- $ 6,290
Mar 17, 2026 $ 0.0000291
-7.84%
$ -- $ 8,825
Mar 16, 2026 $ 0.0000327
+10.36%
$ -- $ 4,707
Mar 15, 2026 $ 0.0000313
+0.00%
$ -- $ 11,524
Mar 14, 2026 $ 0.0000261
+2.63%
$ 26,091 $ 5,131
Mar 13, 2026 $ 0.0000364
+0.00%
$ -- $ 6,464
Mar 12, 2026 $ 0.0000374
+6.41%
$ 37,423 $ 4,749
Mar 11, 2026 $ 0.0000304
+40.40%
$ 30,397 $ 8,207
Mar 10, 2026 $ 0.0000225
+50.38%
$ 22,536 $ 14,498
Mar 9, 2026 $ 0.0000149
+3.30%
$ 14,858 $ 2,134
Mar 8, 2026 $ 0.0₅861
+6.38%
$ 8,615 $ 52,258
Mar 7, 2026 $ 0.0₅734
+42.88%
$ 7,340 $ 14,992
Mar 6, 2026 $ 0.0₅522
-6.85%
$ 5,220 $ 5,658
Mar 5, 2026 $ 0.0₅557
+4.28%
$ 5,574 $ 6,318
Mar 4, 2026 $ 0.0₅543
-7.20%
$ 5,425 $ 4,258
Mar 3, 2026 $ 0.0₅522
+2.19%
$ 5,217 $ 3,344
Mar 2, 2026 $ 0.0₅512
-6.97%
$ 5,117 $ 1,016
Mar 1, 2026 $ 0.0₅495
-1.44%
$ 4,951 $ 2,170
Feb 28, 2026 $ 0.0₅502
+1.14%
$ 5,019 $ 1,870
Feb 27, 2026 $ 0.0₅559
+9.58%
$ 5,594 $ 5,495
Feb 26, 2026 $ 0.0₅509
-7.31%
$ -- $ 2,035
Feb 25, 2026 $ 0.0₅529
+0.35%
$ 5,287 $ 9,554
Feb 24, 2026 $ 0.0₅527
+0.65%
$ 5,274 $ 20,918
Feb 23, 2026 $ 0.0₅488
-8.29%
$ 4,877 $ 9,483
Feb 22, 2026 $ 0.0₅53
-4.12%
$ 5,305 $ 5,576
Feb 21, 2026 $ 0.0₅562
+15.16%
$ 5,617 $ 9,724
Feb 20, 2026 $ 0.0₅501
+3.78%
$ 5,006 $ 3,201
Feb 19, 2026 $ 0.0₅519
+2.56%
$ 5,190 $ 3,442
Feb 18, 2026 $ 0.0₅505
+4.43%
$ 5,051 $ 5,544
Feb 17, 2026 $ 0.0₅535
+0.74%
$ 5,352 $ 7,418
Download