EVCC github.com/evcc-io/EVCC Historical Data

EVCC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0₅473
+0.65%
$ 4,727 $ 3,595
Feb 12, 10 AM $ 0.0₅474
+0.00%
$ 4,743 $ 3,342
Feb 12, 9 AM $ 0.0₅479
+2.39%
$ 4,788 $ 3,001
Feb 12, 8 AM $ 0.0₅483
+3.54%
$ 4,834 $ 2,851
Feb 12, 7 AM $ 0.0₅48
+0.00%
$ 4,798 $ 2,743
Feb 12, 5 AM $ 0.0₅479
-1.47%
$ 4,794 $ 2,464
Feb 12, 4 AM $ 0.0₅467
-0.20%
$ 4,714 $ 2,329
Feb 12, 3 AM $ 0.0₅488
+4.17%
$ 4,880 $ 2,173
Feb 12, 2 AM $ 0.0₅493
+3.62%
$ 4,930 $ 9,386
Feb 12, 1 AM $ 0.0₅468
-8.23%
$ 4,684 $ 9,151
Feb 12, 12 AM $ 0.0₅462
-6.94%
$ 4,622 $ 8,428
Feb 11, 10 PM $ 0.0₅499
+0.00%
$ 4,989 $ 8,001
Feb 11, 9 PM $ 0.0₅472
+1.20%
$ 4,716 $ 7,846
Feb 11, 8 PM $ 0.0₅474
+1.90%
$ 4,744 $ 7,799
Feb 11, 7 PM $ 0.0₅526
+13.41%
$ 5,260 $ 7,715
Feb 11, 6 PM $ 0.0₅482
+4.33%
$ 4,820 $ 6,934
Feb 11, 5 PM $ 0.0₅5
-0.01%
$ 4,998 $ 6,387
Feb 11, 4 PM $ 0.0₅539
+14.64%
$ 5,389 $ 5,872
Feb 11, 1 PM $ 0.0₅476
+1.86%
$ 4,758 $ 5,534
Feb 11, 12 PM $ 0.0₅506
+8.62%
$ 5,056 $ 5,364
Feb 11, 11 AM $ 0.0₅47
+0.00%
$ 4,699 $ 4,577
Feb 11, 10 AM $ 0.0₅467
-0.46%
$ 4,667 $ 4,483
Feb 11, 9 AM $ 0.0₅466
-8.45%
$ 4,656 $ 4,406
Feb 11, 7 AM $ 0.0₅512
+5.17%
$ 5,122 $ 3,690
Feb 11, 6 AM $ 0.0₅506
+0.00%
$ 5,064 $ 2,708
Feb 11, 5 AM $ 0.0₅469
-0.46%
$ 4,688 $ 2,564
Feb 11, 4 AM $ 0.0₅473
-1.74%
$ 4,729 $ 2,060
Feb 11, 3 AM $ 0.0₅483
+2.11%
$ 4,832 $ 2,029
Feb 11, 2 AM $ 0.0₅495
-4.41%
$ 4,951 $ 8,605
Feb 11, 1 AM $ 0.0₅48
-1.85%
$ 4,798 $ 8,082
Feb 11, 12 AM $ 0.0₅472
-0.27%
$ 4,724 $ 7,899
Feb 10, 11 PM $ 0.0₅492
+3.95%
$ 4,920 $ 7,641
Feb 10, 10 PM $ 0.0₅486
+3.24%
$ 4,860 $ 7,340
Feb 10, 9 PM $ 0.0₅497
+2.29%
$ 4,971 $ 7,145
Feb 10, 8 PM $ 0.0₅474
+0.36%
$ 4,735 $ 6,407
Feb 10, 7 PM $ 0.0₅527
+1.48%
$ 5,271 $ 5,904
Feb 10, 5 PM $ 0.0₅506
+6.79%
$ 5,057 $ 5,227
Feb 10, 4 PM $ 0.0₅495
+4.35%
$ 4,954 $ 4,764
Feb 10, 3 PM $ 0.0₅516
+2.05%
$ 5,164 $ 4,145
Feb 10, 2 PM $ 0.0₅473
-0.72%
$ 4,727 $ 3,704
Feb 10, 1 PM $ 0.0₅475
-1.25%
$ 4,750 $ 3,695
Feb 10, 12 PM $ 0.0₅493
-7.49%
$ 4,934 $ 3,152
Feb 10, 11 AM $ 0.0₅514
+7.85%
$ 5,142 $ 3,075
Feb 10, 10 AM $ 0.0₅481
+1.06%
$ 4,807 $ 2,458
Feb 10, 9 AM $ 0.0₅48
+1.56%
$ 4,802 $ 1,761
Feb 10, 8 AM $ 0.0₅504
+6.65%
$ 5,042 $ 1,354
Feb 10, 7 AM $ 0.0₅494
+4.07%
$ 4,945 $ 714
Feb 10, 6 AM $ 0.0₅509
-9.35%
$ 5,092 $ 415
Feb 2, 3 PM $ 0.0₅524
-11.56%
$ 5,241 $ 12,601
Feb 2, 2 PM $ 0.0₅606
+17.60%
$ 6,064 $ 11,211