EVCC github.com/evcc-io/EVCC Historical Data

EVCC Page 11
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0₅525
-3.57%
$ 5,247 $ 10,704
Feb 2, 12 PM $ 0.0₅513
-8.25%
$ 5,135 $ 9,932
Feb 2, 11 AM $ 0.0₅531
+2.71%
$ 5,134 $ 9,328
Feb 2, 10 AM $ 0.0₅512
-1.43%
$ 5,118 $ 8,373
Feb 2, 5 AM $ 0.0₅549
+3.80%
$ 5,488 $ 4,606
Feb 2, 3 AM $ 0.0₅535
+5.46%
$ 5,354 $ 3,689
Feb 2, 2 AM $ 0.0₅515
-1.00%
$ 5,146 $ 16,403
Feb 2, 1 AM $ 0.0₅511
-4.22%
$ 5,107 $ 15,783
Feb 2, 12 AM $ 0.0₅554
+6.82%
$ 5,543 $ 15,674
Feb 1, 11 PM $ 0.0₅53
+3.37%
$ 5,297 $ 14,579
Feb 1, 10 PM $ 0.0₅528
-5.74%
$ 5,285 $ 13,535
Feb 1, 8 PM $ 0.0₅576
+12.18%
$ 5,763 $ 12,643
Feb 1, 7 PM $ 0.0₅557
+8.01%
$ 5,565 $ 12,350
Feb 1, 6 PM $ 0.0₅531
-3.89%
$ 5,310 $ 12,115
Feb 1, 5 PM $ 0.0₅529
+3.24%
$ 5,289 $ 11,153
Feb 1, 4 PM $ 0.0₅557
+8.67%
$ 5,566 $ 10,587
Feb 1, 3 PM $ 0.0₅556
+7.85%
$ 5,559 $ 10,073
Feb 1, 2 PM $ 0.0₅546
+5.49%
$ 5,461 $ 9,320
Feb 1, 1 PM $ 0.0₅522
-0.74%
$ 5,218 $ 8,096
Feb 1, 12 PM $ 0.0₅519
-0.10%
$ 5,190 $ 7,659
Feb 1, 11 AM $ 0.0₅534
+3.28%
$ 5,343 $ 7,205
Feb 1, 10 AM $ 0.0₅55
+5.84%
$ 5,500 $ 6,511
Feb 1, 9 AM $ 0.0₅546
+5.51%
$ 5,464 $ 5,583
Feb 1, 8 AM $ 0.0₅527
+1.58%
$ 5,275 $ 5,027
Feb 1, 7 AM $ 0.0₅579
+11.39%
$ 5,790 $ 4,722
Feb 1, 6 AM $ 0.0₅543
+4.17%
$ 5,426 $ 4,098
Feb 1, 5 AM $ 0.0₅561
+0.10%
$ 5,610 $ 3,540
Feb 1, 4 AM $ 0.0₅539
+0.00%
$ 5,395 $ 3,274
Feb 1, 3 AM $ 0.0₅519
-0.14%
$ 5,188 $ 3,208
Feb 1, 2 AM $ 0.0₅538
-1.92%
$ 5,383 $ 34,653
Feb 1, 12 AM $ 0.0₅523
+1.69%
$ 5,229 $ 33,916
Jan 31, 11 PM $ 0.0₅529
+2.87%
$ 5,289 $ 32,120
Jan 31, 10 PM $ 0.0₅519
+1.82%
$ 5,188 $ 31,750
Jan 31, 9 PM $ 0.0₅57
+6.63%
$ 5,702 $ 30,794
Jan 31, 7 PM $ 0.0₅537
+4.43%
$ 5,369 $ 30,211
Jan 31, 5 PM $ 0.0₅53
+0.43%
$ 5,302 $ 29,760
Jan 31, 4 PM $ 0.0₅541
-3.72%
$ 5,411 $ 29,172
Jan 31, 3 PM $ 0.0₅535
-0.76%
$ 5,355 $ 28,745
Jan 31, 2 PM $ 0.0₅543
+1.80%
$ 5,433 $ 28,789
Jan 31, 1 PM $ 0.0₅566
+5.23%
$ 5,659 $ 28,327
Jan 31, 12 PM $ 0.0₅56
+4.56%
$ 5,597 $ 28,074
Jan 31, 11 AM $ 0.0₅553
-6.26%
$ 5,533 $ 27,564
Jan 31, 10 AM $ 0.0₅584
+8.17%
$ 5,837 $ 27,730
Jan 31, 9 AM $ 0.0₅581
+8.36%
$ 5,810 $ 26,299
Jan 31, 8 AM $ 0.0₅559
-4.50%
$ 5,588 $ 25,902
Jan 31, 7 AM $ 0.0₅542
-3.36%
$ 5,425 $ 25,293
Jan 31, 6 AM $ 0.0₅565
+2.48%
$ 5,654 $ 24,611
Jan 31, 5 AM $ 0.0₅542
-4.59%
$ 5,416 $ 24,461
Jan 31, 4 AM $ 0.0₅542
-0.33%
$ 5,416 $ 23,379
Jan 30, 7 AM $ 0.0₅619
-6.07%
$ 6,185 $ 14,751