EVCC github.com/evcc-io/EVCC Historical Data

EVCC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.0₅678
-4.07%
$ 6,777 $ 14,351
Jan 30, 5 AM $ 0.0₅669
-8.62%
$ 6,695 $ 13,220
Jan 30, 4 AM $ 0.0₅723
+36.86%
$ 7,232 $ 12,413
Jan 30, 3 AM $ 0.0₅559
-7.27%
$ 5,587 $ 10,956
Jan 30, 2 AM $ 0.0₅672
+12.74%
$ 6,723 $ 23,090
Jan 29, 5 AM $ 0.0₅679
+0.00%
$ 6,789 $ 4,150
Jan 29, 4 AM $ 0.0₅671
+5.58%
$ 6,709 $ 4,124
Jan 29, 3 AM $ 0.0₅594
+8.29%
$ 5,945 $ 3,485
Jan 29, 2 AM $ 0.0₅582
+2.47%
$ 5,818 $ 8,533
Jan 29, 1 AM $ 0.0₅553
-0.30%
$ 5,528 $ 8,368
Jan 29, 12 AM $ 0.0₅601
+8.57%
$ 6,012 $ 8,071
Jan 28, 11 PM $ 0.0₅55
+0.00%
$ 5,504 $ 7,131
Jan 28, 10 PM $ 0.0₅591
+6.82%
$ 5,909 $ 6,904
Jan 28, 9 PM $ 0.0₅558
+1.63%
$ 5,582 $ 6,107
Jan 28, 8 PM $ 0.0₅584
+4.87%
$ 5,843 $ 4,709
Jan 28, 7 PM $ 0.0₅591
+0.00%
$ 5,907 $ 4,424
Jan 28, 5 PM $ 0.0₅611
+0.00%
$ 6,113 $ 4,109
Jan 28, 4 PM $ 0.0₅56
+0.00%
$ 5,605 $ 3,874
Jan 28, 3 PM $ 0.0₅558
-0.33%
$ 5,580 $ 3,860
Jan 28, 2 PM $ 0.0₅607
-9.27%
$ 6,070 $ 3,604
Jan 28, 1 PM $ 0.0₅607
+0.00%
$ 6,070 $ 3,173
Jan 28, 10 AM $ 0.0₅624
+5.00%
$ 6,243 $ 2,742
Jan 28, 7 AM $ 0.0₅603
+0.00%
$ 6,029 $ 2,308
Jan 28, 5 AM $ 0.0₅612
+3.70%
$ 6,121 $ 1,912
Jan 28, 4 AM $ 0.0₅558
-5.09%
$ 5,578 $ 1,441
Jan 28, 2 AM $ 0.0₅554
+0.00%
$ 5,541 $ 4,032
Jan 28, 1 AM $ 0.0₅558
+0.71%
$ 5,585 $ 3,964
Jan 28, 12 AM $ 0.0₅587
-6.09%
$ 5,868 $ 3,822
Jan 27, 8 PM $ 0.0₅568
-1.70%
$ 5,684 $ 3,325
Jan 27, 7 PM $ 0.0₅548
+0.05%
$ 5,477 $ 3,016
Jan 27, 6 PM $ 0.0₅568
+0.00%
$ 5,683 $ 2,888
Jan 27, 3 PM $ 0.0₅582
-0.84%
$ 5,816 $ 2,645
Jan 27, 2 PM $ 0.0₅623
+0.00%
$ 6,231 $ 2,262
Jan 27, 1 PM $ 0.0₅6
+0.00%
$ 5,999 $ 1,780
Jan 27, 12 PM $ 0.0₅575
+0.00%
$ 5,746 $ 1,531
Jan 27, 10 AM $ 0.0₅558
+1.38%
$ 5,582 $ 1,296
Jan 27, 9 AM $ 0.0₅582
+0.00%
$ 5,819 $ 1,148
Jan 19, 2 PM $ 0.0₅121
+0.00%
$ 1,213 $ 2,109
Jan 19, 1 PM $ 0.0₅125
+0.00%
$ 1,254 $ 2,075
Jan 19, 12 PM $ 0.0₅121
+0.00%
$ 1,210 $ 1,951
Jan 19, 11 AM $ 0.0₅112
+0.00%
$ 1,124 $ 1,924
Jan 19, 8 AM $ 0.0₅124
-5.39%
$ 1,235 $ 1,893
Jan 19, 7 AM $ 0.0₅12
-2.12%
$ 1,203 $ 1,737
Jan 19, 6 AM $ 0.0₅114
-15.38%
$ 1,137 $ 1,543
Jan 19, 5 AM $ 0.0₅121
+2.82%
$ 1,206 $ 1,236
Jan 19, 4 AM $ 0.0₅128
+11.61%
$ 1,278 $ 890
Jan 19, 3 AM $ 0.0₅119
-19.72%
$ 1,194 $ 810
Jan 19, 2 AM $ 0.0₅147
+6.13%
$ 1,468 $ 3,367
Jan 19, 1 AM $ 0.0₅126
+6.28%
$ 1,264 $ 3,227
Jan 19, 12 AM $ 0.0₅118
+2.80%
$ 1,182 $ 3,213