EVCC github.com/evcc-io/EVCC Historical Data

EVCC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.0₅127
+9.56%
$ 1,269 $ 3,137
Jan 18, 10 PM $ 0.0₅126
-10.88%
$ 1,264 $ 2,870
Jan 18, 9 PM $ 0.0₅128
+4.17%
$ 1,276 $ 2,748
Jan 18, 8 PM $ 0.0₅123
-0.57%
$ 1,227 $ 2,675
Jan 18, 7 PM $ 0.0₅129
-20.96%
$ 1,294 $ 2,614
Jan 18, 6 PM $ 0.0₅159
+31.70%
$ 1,585 $ 2,377
Jan 18, 5 PM $ 0.0₅125
-4.05%
$ 1,248 $ 2,157
Jan 18, 4 PM $ 0.0₅119
+0.96%
$ 1,185 $ 2,054
Jan 18, 2 PM $ 0.0₅123
-0.60%
$ 1,230 $ 1,862
Jan 18, 1 PM $ 0.0₅121
+5.12%
$ 1,211 $ 1,749
Jan 18, 12 PM $ 0.0₅124
+1.31%
$ 1,238 $ 1,692
Jan 18, 11 AM $ 0.0₅114
-0.97%
$ 1,143 $ 1,577
Jan 18, 10 AM $ 0.0₅125
+8.76%
$ 1,254 $ 1,561
Jan 18, 9 AM $ 0.0₅128
+4.90%
$ 1,285 $ 1,457
Jan 18, 7 AM $ 0.0₅118
+0.00%
$ 1,183 $ 1,345
Jan 18, 6 AM $ 0.0₅124
+7.11%
$ 1,239 $ 1,323
Jan 18, 5 AM $ 0.0₅115
+0.02%
$ 1,155 $ 1,189
Jan 18, 4 AM $ 0.0₅121
-5.85%
$ 1,213 $ 982
Jan 18, 3 AM $ 0.0₅137
+3.03%
$ 1,372 $ 859
Jan 18, 1 AM $ 0.0₅119
-10.38%
$ 1,191 $ 3,138
Jan 18, 12 AM $ 0.0₅126
+2.83%
$ 1,261 $ 3,053
Jan 17, 10 PM $ 0.0₅115
-7.71%
$ 1,151 $ 2,714
Jan 17, 9 PM $ 0.0₅138
+18.54%
$ 1,376 $ 2,750
Jan 17, 8 PM $ 0.0₅125
+5.57%
$ 1,248 $ 2,565
Jan 17, 7 PM $ 0.0₅119
+0.00%
$ 1,193 $ 2,410
Jan 17, 5 PM $ 0.0₅124
-3.29%
$ 1,236 $ 2,328
Jan 17, 4 PM $ 0.0₅135
+8.13%
$ 1,355 $ 2,263
Jan 17, 3 PM $ 0.0₅117
+0.00%
$ 1,170 $ 2,117
Jan 17, 2 PM $ 0.0₅124
+7.22%
$ 1,242 $ 2,065
Jan 17, 1 PM $ 0.0₅121
+0.00%
$ 1,215 $ 1,897
Jan 17, 12 PM $ 0.0₅114
+0.06%
$ 1,143 $ 1,856
Jan 17, 11 AM $ 0.0₅121
+5.51%
$ 1,213 $ 1,707
Jan 17, 10 AM $ 0.0₅122
+4.67%
$ 1,144 $ 1,621
Jan 17, 9 AM $ 0.0₅112
-1.67%
$ 1,134 $ 1,440
Jan 17, 7 AM $ 0.0₅116
+3.05%
$ 1,159 $ 1,373
Jan 17, 6 AM $ 0.0₅117
+0.00%
$ 1,169 $ 1,269
Jan 17, 5 AM $ 0.0₅121
+7.82%
$ 1,213 $ 1,178
Jan 17, 4 AM $ 0.0₅126
+11.66%
$ 1,264 $ 1,127
Jan 17, 3 AM $ 0.0₅121
+6.67%
$ 1,206 $ 986
Jan 17, 2 AM $ 0.0₅118
+5.38%
$ 1,184 $ 2,953
Jan 17, 1 AM $ 0.0₅121
+7.58%
$ 1,207 $ 2,873
Jan 17, 12 AM $ 0.0₅119
-1.63%
$ 1,185 $ 2,747
Jan 16, 11 PM $ 0.0₅129
+11.60%
$ 1,295 $ 2,654
Jan 16, 10 PM $ 0.0₅128
-4.36%
$ 1,277 $ 2,495
Jan 16, 9 PM $ 0.0₅122
+9.42%
$ 1,217 $ 2,104
Jan 16, 8 PM $ 0.0₅113
-1.97%
$ 1,129 $ 2,032
Jan 16, 7 PM $ 0.0₅111
-9.20%
$ 1,112 $ 1,901
Jan 16, 6 PM $ 0.0₅114
-4.09%
$ 1,141 $ 1,819
Jan 16, 5 PM $ 0.0₅111
-10.39%
$ 1,107 $ 1,707
Jan 16, 4 PM $ 0.0₅127
-6.64%
$ 1,268 $ 1,628