EVCC github.com/evcc-io/EVCC Historical Data

EVCC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0₅132
+8.81%
$ 1,324 $ 1,555
Jan 16, 2 PM $ 0.0₅121
+6.57%
$ 1,206 $ 1,458
Jan 16, 1 PM $ 0.0₅12
+10.61%
$ 1,199 $ 1,362
Jan 16, 12 PM $ 0.0₅113
+3.49%
$ 1,127 $ 1,211
Jan 16, 11 AM $ 0.0₅108
+1.21%
$ 1,084 $ 1,061
Jan 16, 10 AM $ 0.0₅108
+1.08%
$ 1,075 $ 928
Jan 16, 9 AM $ 0.0₅108
+1.38%
$ 1,076 $ 685
Jan 16, 8 AM $ 0.0₅113
+3.52%
$ 1,128 $ 602
Jan 16, 7 AM $ 0.0₅111
+0.00%
$ 1,108 $ 523
Jan 16, 5 AM $ 0.0₅107
+0.00%
$ 1,072 $ 481
Jan 16, 4 AM $ 0.0₅105
-0.32%
$ 1,053 $ 440
Jan 16, 3 AM $ 0.0₅11
+0.00%
$ 1,098 $ 2,367
Jan 16, 2 AM $ 0.0₅117
+9.31%
$ 1,174 $ 2,327
Jan 16, 12 AM $ 0.0₅117
+0.00%
$ 1,175 $ 2,268
Jan 15, 10 PM $ 0.0₅107
-6.23%
$ 1,073 $ 2,218
Jan 15, 9 PM $ 0.0₅107
-1.70%
$ 1,075 $ 2,182
Jan 15, 8 PM $ 0.0₅124
+0.00%
$ 1,238 $ 2,107
Jan 15, 7 PM $ 0.0₅111
-5.36%
$ 1,109 $ 2,059
Jan 15, 6 PM $ 0.0₅118
-3.24%
$ 1,184 $ 2,007
Jan 15, 5 PM $ 0.0₅113
-4.65%
$ 1,131 $ 1,904
Jan 15, 4 PM $ 0.0₅123
-6.88%
$ 1,234 $ 1,791
Jan 15, 3 PM $ 0.0₅122
+1.37%
$ 1,217 $ 1,519
Jan 15, 2 PM $ 0.0₅113
-0.87%
$ 1,129 $ 1,480
Jan 15, 1 PM $ 0.0₅12
+6.87%
$ 1,127 $ 1,373
Jan 15, 12 PM $ 0.0₅115
+2.47%
$ 1,154 $ 1,314
Jan 15, 11 AM $ 0.0₅125
-8.57%
$ 1,248 $ 1,238
Jan 15, 10 AM $ 0.0₅128
+10.61%
$ 1,277 $ 1,124
Jan 15, 9 AM $ 0.0₅12
+6.12%
$ 1,195 $ 1,029
Jan 15, 8 AM $ 0.0₅115
-6.69%
$ 1,147 $ 978
Jan 15, 6 AM $ 0.0₅117
-3.69%
$ 1,175 $ 876
Jan 15, 5 AM $ 0.0₅11
-1.56%
$ 1,095 $ 696
Jan 15, 4 AM $ 0.0₅114
+3.87%
$ 1,136 $ 583
Jan 15, 3 AM $ 0.0₅113
+0.00%
$ 1,128 $ 503
Jan 15, 2 AM $ 0.0₅11
+0.00%
$ 1,097 $ 2,746
Jan 15, 1 AM $ 0.0₅11
-0.05%
$ 1,105 $ 2,751
Jan 15, 12 AM $ 0.0₅118
+6.00%
$ 1,182 $ 2,706
Jan 14, 11 PM $ 0.0₅114
-8.46%
$ 1,140 $ 2,695
Jan 14, 10 PM $ 0.0₅133
+18.61%
$ 1,333 $ 2,611
Jan 14, 9 PM $ 0.0₅115
+2.76%
$ 1,148 $ 2,453
Jan 14, 8 PM $ 0.0₅116
+0.00%
$ 1,164 $ 2,400
Jan 14, 6 PM $ 0.0₅113
+0.00%
$ 1,129 $ 2,389
Jan 14, 3 PM $ 0.0₅111
+0.00%
$ -- $ 2,237
Jan 14, 2 PM $ 0.0₅111
+0.00%
$ 1,109 $ 2,168
Jan 14, 12 PM $ 0.0₅12
+10.22%
$ 1,198 $ 2,124
Jan 14, 11 AM $ 0.0₅117
+2.97%
$ 1,266 $ 2,051
Jan 14, 10 AM $ 0.0₅111
+0.00%
$ 1,113 $ 1,608
Jan 14, 9 AM $ 0.0₅111
+0.87%
$ 1,111 $ 1,591
Jan 14, 8 AM $ 0.0₅11
+0.60%
$ 1,103 $ 1,533
Jan 14, 7 AM $ 0.0₅115
+6.04%
$ 1,154 $ 1,577
Jan 14, 6 AM $ 0.0₅114
+5.95%
$ 1,142 $ 1,468