EVCC github.com/evcc-io/EVCC Historical Data

EVCC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.0₅122
+10.20%
$ 1,300 $ 1,387
Jan 14, 4 AM $ 0.0₅115
+0.61%
$ 1,151 $ 1,242
Jan 14, 3 AM $ 0.0₅118
+0.00%
$ 1,180 $ 210
Jan 14, 2 AM $ 0.0₅122
+3.47%
$ 1,220 $ 196
Jan 14, 1 AM $ 0.0₅109
+3.49%
$ 1,086 $ 229
Jan 14, 12 AM $ 0.0₅111
+6.94%
$ 1,110 $ 203
Jan 13, 11 PM $ 0.0₅106
-16.23%
$ 1,060 $ 300
Jan 13, 10 PM $ 0.0₅128
+25.25%
$ 1,390 $ 223
Jan 13, 9 PM $ 0.0₅111
-2.20%
$ 1,108 $ 54
Jan 13, 4 PM $ 0.0₅109
+5.57%
$ 1,088 $ 1,248
Jan 13, 3 PM $ 0.0₅104
+3.49%
$ 1,042 $ 1,202
Jan 13, 2 PM $ 0.0₅108
+9.71%
$ 1,079 $ 1,163
Jan 13, 1 PM $ 0.0₅103
+7.34%
$ 1,029 $ 949
Jan 13, 12 PM $ 0.0₆978
+0.00%
$ 978 $ 894
Jan 13, 10 AM $ 0.0₆981
-2.88%
$ 981 $ 9,587
Jan 13, 9 AM $ 0.0₆949
+0.00%
$ 949 $ 9,429
Jan 13, 8 AM $ 0.0₆935
-12.28%
$ 935 $ 9,418
Jan 13, 7 AM $ 0.0₆975
-5.08%
$ 975 $ 9,185
Jan 13, 4 AM $ 0.0₆92
+0.00%
$ 920 $ 9,003
Jan 13, 2 AM $ 0.0₆96
-0.38%
$ 960 $ 8,818
Jan 13, 1 AM $ 0.0₆973
+10.26%
$ 973 $ 8,716
Jan 13, 12 AM $ 0.0₆931
+7.35%
$ 931 $ 8,726
Jan 12, 11 PM $ 0.0₆947
+3.78%
$ 947 $ 8,478
Jan 12, 10 PM $ 0.0₆901
+6.18%
$ 901 $ 8,365
Jan 12, 9 PM $ 0.0₆861
+1.40%
$ 861 $ 8,391
Jan 12, 8 PM $ 0.0₆916
+2.20%
$ 916 $ 8,356
Jan 12, 7 PM $ 0.0₆844
-1.18%
$ 844 $ 8,273
Jan 12, 5 PM $ 0.0₆85
-3.56%
$ 850 $ 8,177
Jan 12, 3 PM $ 0.0₆836
+1.30%
$ 836 $ 8,227
Jan 12, 2 PM $ 0.0₆879
+0.00%
$ 879 $ 8,357
Jan 12, 1 PM $ 0.0₆862
+0.06%
$ 862 $ 8,334
Jan 12, 12 PM $ 0.0₆834
+0.00%
$ 834 $ 8,359
Jan 12, 10 AM $ 0.0₆897
+2.71%
$ 897 $ 8,398
Jan 12, 9 AM $ 0.0₆936
+4.03%
$ 936 $ 8,261
Jan 12, 8 AM $ 0.0₆824
+1.17%
$ 824 $ 8,309
Jan 12, 7 AM $ 0.0₆829
+0.03%
$ 829 $ 8,138
Jan 12, 5 AM $ 0.0₆863
+4.84%
$ 863 $ 8,183
Jan 12, 4 AM $ 0.0₆901
+0.00%
$ 901 $ 8,216
Jan 12, 3 AM $ 0.0₆857
+2.98%
$ 857 $ 8,453
Jan 12, 2 AM $ 0.0₆902
+0.59%
$ 902 $ 8,366
Jan 12, 1 AM $ 0.0₆831
-9.55%
$ 831 $ 8,305
Jan 12, 12 AM $ 0.0₆962
+15.67%
$ 962 $ 7,989
Jan 11, 11 PM $ 0.0₆902
+3.43%
$ 902 $ 8,172
Jan 11, 10 PM $ 0.0₆939
+3.82%
$ 939 $ 8,080
Jan 11, 9 PM $ 0.0₆958
+8.96%
$ 958 $ 7,958
Jan 11, 8 PM $ 0.0₆834
+0.00%
$ 834 $ 8,047
Jan 11, 7 PM $ 0.0₆915
+10.48%
$ 915 $ 7,955
Jan 11, 6 PM $ 0.0₆913
+10.47%
$ 913 $ 7,841
Jan 11, 5 PM $ 0.0₆862
+0.00%
$ 862 $ 7,783
Jan 11, 4 PM $ 0.0₆898
-5.90%
$ 898 $ 7,770