EVCC github.com/evcc-io/EVCC Historical Data

EVCC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.0₆874
+5.50%
$ 874 $ 7,550
Jan 11, 2 PM $ 0.0₆85
+1.98%
$ 850 $ 7,364
Jan 11, 1 PM $ 0.0₆936
+3.25%
$ 936 $ 7,337
Jan 11, 11 AM $ 0.0₆929
+0.00%
$ 929 $ 7,252
Jan 11, 10 AM $ 0.0₆941
+12.10%
$ 941 $ 7,169
Jan 11, 9 AM $ 0.0₆852
+1.34%
$ 852 $ 7,142
Jan 11, 8 AM $ 0.0₆849
+0.00%
$ 849 $ 7,041
Jan 11, 7 AM $ 0.0₆907
+0.00%
$ 907 $ 7,045
Jan 11, 6 AM $ 0.0₆843
+0.43%
$ 843 $ 7,041
Jan 11, 5 AM $ 0.0₆87
+0.39%
$ 870 $ 6,920
Jan 11, 4 AM $ 0.0₆853
+0.46%
$ 853 $ 6,996
Jan 11, 3 AM $ 0.0₆929
+0.00%
$ 929 $ 6,902
Jan 11, 1 AM $ 0.0₆87
+0.00%
$ 870 $ 6,877
Jan 11, 12 AM $ 0.0₆847
+2.98%
$ 847 $ 6,846
Jan 10, 11 PM $ 0.0₆848
-6.38%
$ 848 $ 6,299
Jan 10, 10 PM $ 0.0₆836
-0.91%
$ 836 $ 6,200
Jan 10, 9 PM $ 0.0₆873
-0.32%
$ 873 $ 6,288
Jan 10, 8 PM $ 0.0₆914
+9.27%
$ 866 $ 6,148
Jan 10, 7 PM $ 0.0₆856
+4.11%
$ 845 $ 6,090
Jan 10, 6 PM $ 0.0₆853
+2.13%
$ 853 $ 5,998
Jan 10, 5 PM $ 0.0₆877
+4.90%
$ 877 $ 6,051
Jan 10, 4 PM $ 0.0₆906
+7.41%
$ 906 $ 5,980
Jan 10, 3 PM $ 0.0₆912
+9.68%
$ 841 $ 5,982
Jan 10, 2 PM $ 0.0₆881
+0.00%
$ 881 $ 5,824
Jan 10, 1 PM $ 0.0₆846
+2.11%
$ 846 $ 5,751
Jan 10, 12 PM $ 0.0₆822
-4.52%
$ 822 $ 5,719
Jan 10, 10 AM $ 0.0₆864
+3.44%
$ 864 $ 5,698
Jan 10, 9 AM $ 0.0₆917
+9.85%
$ 917 $ 5,612
Jan 10, 8 AM $ 0.0₆874
+3.55%
$ 874 $ 5,566
Jan 10, 6 AM $ 0.0₆862
+0.00%
$ 862 $ 5,460
Jan 10, 3 AM $ 0.0₆855
-4.99%
$ 855 $ 5,515
Jan 10, 2 AM $ 0.0₆847
+1.58%
$ 847 $ 5,502
Jan 10, 1 AM $ 0.0₆833
+0.06%
$ 833 $ 5,443
Jan 10, 12 AM $ 0.0₆872
+3.93%
$ 872 $ 5,325
Jan 9, 11 PM $ 0.0₆897
+7.85%
$ 897 $ 5,333
Jan 9, 10 PM $ 0.0₆833
+0.31%
$ 833 $ 5,193
Jan 9, 9 PM $ 0.0₆835
-14.01%
$ 835 $ 4,993
Jan 9, 8 PM $ 0.0₆96
+9.81%
$ 960 $ 4,912
Jan 9, 6 PM $ 0.0₆856
+0.00%
$ 856 $ 4,780
Jan 9, 4 PM $ 0.0₆841
+4.53%
$ 841 $ 4,756
Jan 9, 3 PM $ 0.0₆868
-0.28%
$ 868 $ 4,701
Jan 9, 2 PM $ 0.0₆805
-3.54%
$ 805 $ 4,591
Jan 9, 12 PM $ 0.0₆806
-5.74%
$ 806 $ 4,456
Jan 9, 10 AM $ 0.0₆788
+0.00%
$ 788 $ 4,292
Jan 9, 8 AM $ 0.0₆802
+3.59%
$ 802 $ 4,242
Jan 9, 7 AM $ 0.0₆783
+1.94%
$ 783 $ 4,226
Jan 9, 6 AM $ 0.0₆777
+0.00%
$ 777 $ 4,046
Jan 9, 5 AM $ 0.0₆782
-0.43%
$ 782 $ 4,060
Jan 9, 4 AM $ 0.0₆76
+0.13%
$ 760 $ 3,980
Jan 9, 3 AM $ 0.0₆762
-0.59%
$ 762 $ 3,959