EVCC github.com/evcc-io/EVCC Historical Data

EVCC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.0₆79
+3.02%
$ 790 $ 3,947
Jan 9, 1 AM $ 0.0₆778
+0.00%
$ 778 $ 3,846
Jan 8, 11 PM $ 0.0₆768
-2.16%
$ 768 $ 3,830
Jan 8, 10 PM $ 0.0₆793
+3.19%
$ 793 $ 3,824
Jan 8, 9 PM $ 0.0₆786
-1.33%
$ 786 $ 3,703
Jan 8, 8 PM $ 0.0₆82
+1.55%
$ 820 $ 3,666
Jan 8, 7 PM $ 0.0₆864
+10.38%
$ 864 $ 3,505
Jan 8, 6 PM $ 0.0₆775
-27.14%
$ 775 $ 3,420
Jan 8, 5 PM $ 0.0₆952
+15.73%
$ 952 $ 3,249
Jan 8, 4 PM $ 0.0₆79
-5.25%
$ 790 $ 3,182
Jan 8, 3 PM $ 0.0₆793
+1.55%
$ 793 $ 3,041
Jan 8, 2 PM $ 0.0₆775
+4.23%
$ 775 $ 3,042
Jan 8, 1 PM $ 0.0₆796
-0.28%
$ 796 $ 3,006
Jan 8, 12 PM $ 0.0₆751
-5.52%
$ 825 $ 2,868
Jan 8, 10 AM $ 0.0₆754
-8.01%
$ 754 $ 2,738
Jan 8, 9 AM $ 0.0₆751
+0.00%
$ 751 $ 2,783
Jan 8, 8 AM $ 0.0₆827
+8.64%
$ 827 $ 2,758
Jan 8, 7 AM $ 0.0₆769
+1.31%
$ 769 $ 2,857
Jan 8, 6 AM $ 0.0₆83
+1.67%
$ 830 $ 2,727
Jan 8, 5 AM $ 0.0₆904
+20.99%
$ 904 $ 2,645
Jan 8, 4 AM $ 0.0₆787
-5.53%
$ 787 $ 2,611
Jan 8, 3 AM $ 0.0₆878
+5.06%
$ 878 $ 2,550
Jan 8, 2 AM $ 0.0₆876
+7.92%
$ 876 $ 2,537
Jan 8, 12 AM $ 0.0₆776
-1.67%
$ 776 $ 2,467
Jan 7, 11 PM $ 0.0₆744
-8.75%
$ 744 $ 2,393
Jan 7, 10 PM $ 0.0₆748
-8.81%
$ 748 $ 2,394
Jan 7, 9 PM $ 0.0₆845
+4.42%
$ 845 $ 2,281
Jan 7, 7 PM $ 0.0₆775
+0.00%
$ 775 $ 2,169
Jan 7, 6 PM $ 0.0₆792
+0.55%
$ 792 $ 2,198
Jan 7, 5 PM $ 0.0₆846
+5.67%
$ 846 $ 2,154
Jan 7, 4 PM $ 0.0₆818
+8.27%
$ 818 $ 1,956
Jan 7, 3 PM $ 0.0₆772
-1.97%
$ 772 $ 1,909
Jan 7, 1 PM $ 0.0₆801
+6.31%
$ 801 $ 1,787
Jan 7, 12 PM $ 0.0₆755
+0.00%
$ 755 $ 1,900
Jan 7, 10 AM $ 0.0₆819
+0.99%
$ 819 $ 2,028
Jan 7, 9 AM $ 0.0₆758
+1.48%
$ 758 $ 1,986
Jan 7, 8 AM $ 0.0₆793
+6.03%
$ 793 $ 1,964
Jan 7, 7 AM $ 0.0₆818
+9.63%
$ 818 $ 1,994
Jan 7, 6 AM $ 0.0₆824
+3.84%
$ 824 $ 1,972
Jan 7, 5 AM $ 0.0₆749
-6.17%
$ 749 $ 1,917
Jan 7, 3 AM $ 0.0₆769
+0.08%
$ 769 $ 1,924
Jan 7, 2 AM $ 0.0₆754
+0.00%
$ 754 $ 2,041
Jan 7, 1 AM $ 0.0₆789
-0.28%
$ 789 $ 2,053
Jan 6, 11 PM $ 0.0₆822
+0.00%
$ 822 $ 2,204
Jan 6, 10 PM $ 0.0₆775
-0.58%
$ 775 $ 2,190
Jan 6, 7 PM $ 0.0₆787
+0.95%
$ 787 $ 2,228
Jan 6, 6 PM $ 0.0₆82
+4.20%
$ 820 $ 2,100
Jan 6, 5 PM $ 0.0₆8
+0.00%
$ 800 $ 2,097
Jan 6, 4 PM $ 0.0₆806
+0.67%
$ 806 $ 2,204
Jan 6, 3 PM $ 0.0₆854
+0.00%
$ 854 $ 2,253