EVCC github.com/evcc-io/EVCC Historical Data

EVCC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0₆837
-7.92%
$ 837 $ 2,285
Jan 6, 12 PM $ 0.0₆939
+15.13%
$ 939 $ 2,177
Jan 6, 11 AM $ 0.0₆858
+2.69%
$ 858 $ 2,081
Jan 6, 10 AM $ 0.0₆828
+1.17%
$ 828 $ 2,070
Jan 6, 9 AM $ 0.0₆896
+9.95%
$ 896 $ 1,955
Jan 6, 8 AM $ 0.0₆839
+2.86%
$ 839 $ 1,872
Jan 6, 7 AM $ 0.0₆918
+10.51%
$ 918 $ 1,727
Jan 6, 6 AM $ 0.0₆896
+7.29%
$ 896 $ 1,653
Jan 6, 5 AM $ 0.0₆838
-3.74%
$ 838 $ 1,647
Jan 6, 4 AM $ 0.0₆836
-1.61%
$ 836 $ 1,618
Jan 6, 3 AM $ 0.0₆899
+5.33%
$ 899 $ 1,561
Jan 6, 2 AM $ 0.0₆85
+1.10%
$ 850 $ 1,456
Jan 6, 1 AM $ 0.0₆875
+2.55%
$ 875 $ 1,396
Jan 6, 12 AM $ 0.0₆855
-0.27%
$ 857 $ 1,289
Jan 5, 11 PM $ 0.0₆955
+10.74%
$ 955 $ 1,252
Jan 5, 10 PM $ 0.0₆884
-7.02%
$ 884 $ 1,023
Jan 5, 9 PM $ 0.0₆87
+0.00%
$ 870 $ 926
Jan 5, 7 PM $ 0.0₆91
+0.00%
$ 910 $ 905
Jan 5, 6 PM $ 0.0₆869
+0.00%
$ 869 $ 893
Jan 5, 5 PM $ 0.0₆872
-7.01%
$ 872 $ 887
Jan 5, 4 PM $ 0.0₅1
+16.51%
$ 1,000 $ 699
Jan 5, 3 PM $ 0.0₆874
-1.00%
$ 874 $ 475
Jan 5, 2 PM $ 0.0₆873
-0.37%
$ 873 $ 404
Jan 5, 1 PM $ 0.0₆879
+0.00%
$ 879 $ 372
Jan 5, 7 AM $ 0.0₆848
+0.00%
$ 848 $ 64
Jan 5, 6 AM $ 0.0₆817
-3.69%
$ 817 $ 52
Jan 5, 5 AM $ 0.0₆917
+14.22%
$ 917 $ 60
Jan 5, 4 AM $ 0.0₆875
+6.09%
$ 875 $ 50
Jan 5, 2 AM $ 0.0₆828
+2.45%
$ 828 $ 87
Jan 5, 1 AM $ 0.0₆802
+7.68%
$ 802 $ 48
Jan 5, 12 AM $ 0.0₆807
-2.40%
$ 807 $ 30
Jan 4, 11 PM $ 0.0₆807
+8.87%
$ 807 $ 56
Jan 4, 10 PM $ 0.0₆704
+0.00%
$ 704 $ 12
Jan 4, 7 PM $ 0.0₆664
-5.09%
$ 664 $ 52
Jan 4, 5 PM $ 0.0₆681
+0.00%
$ 681 $ 101
Jan 4, 4 PM $ 0.0₆715
+20.93%
$ 715 $ 87
Jan 4, 3 PM $ 0.0₆674
-4.07%
$ 674 $ 117
Jan 4, 2 PM $ 0.0₆75
+8.34%
$ 750 $ 45
Jan 4, 1 PM $ 0.0₆749
+15.44%
$ 749 $ 38
Jan 4, 11 AM $ 0.0₆666
-3.57%
$ 666 $ 22
Jan 4, 10 AM $ 0.0₆709
+11.70%
$ 709 $ 60
Jan 4, 9 AM $ 0.0₆692
+2.81%
$ 692 $ 89
Jan 4, 8 AM $ 0.0₆694
+7.95%
$ 694 $ 17
Jan 4, 7 AM $ 0.0₆685
+7.34%
$ 685 $ 74
Jan 4, 6 AM $ 0.0₆644
-0.56%
$ 644 $ 19
Jan 4, 5 AM $ 0.0₆717
+1.84%
$ -- $ 104
Jan 4, 4 AM $ 0.0₆648
+2.84%
$ -- $ 5
Jan 4, 3 AM $ 0.0₆632
+0.00%
$ -- $ 20
Jan 4, 2 AM $ 0.0₆672
+0.00%
$ -- $ 55
Jan 4, 1 AM $ 0.0₆671
-14.01%
$ -- $ 51