EVCC github.com/evcc-io/EVCC Historical Data

EVCC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.0₆671
-14.01%
$ -- $ 51
Jan 4, 12 AM $ 0.0₆679
-9.86%
$ -- $ 43
Jan 3, 11 PM $ 0.0₆746
+5.93%
$ 746 $ 140
Jan 3, 10 PM $ 0.0₆649
-2.38%
$ 649 $ 98
Jan 3, 9 PM $ 0.0₆689
+11.80%
$ 689 $ 34
Jan 3, 8 PM $ 0.0₆552
+5.44%
$ 552 $ 45
Jan 3, 7 PM $ 0.0₆575
+4.49%
$ 575 $ 17
Jan 3, 6 PM $ 0.0₆606
+4.60%
$ 606 $ 62
Jan 3, 5 PM $ 0.0₆569
+1.44%
$ 569 $ 64
Jan 3, 4 PM $ 0.0₆591
-0.71%
$ 518 $ 26
Jan 3, 3 PM $ 0.0₆563
-1.39%
$ 563 $ 3
Jan 3, 2 PM $ 0.0₆523
-5.98%
$ 523 $ 6,664
Jan 3, 1 PM $ 0.0₆531
-1.70%
$ 531 $ 6,620
Jan 3, 12 PM $ 0.0₆507
-1.47%
$ 507 $ 6,408
Jan 3, 11 AM $ 0.0₆542
-14.37%
$ 542 $ 6,412
Jan 3, 10 AM $ 0.0₆59
+16.45%
$ 590 $ 6,338
Jan 3, 9 AM $ 0.0₆519
-18.37%
$ 519 $ 6,158
Jan 3, 8 AM $ 0.0₆642
+13.59%
$ 642 $ 6,245
Jan 3, 7 AM $ 0.0₆58
+7.82%
$ 580 $ 5,983
Jan 3, 6 AM $ 0.0₆53
-14.11%
$ 530 $ 6,056
Jan 3, 5 AM $ 0.0₆562
+0.62%
$ 562 $ 6,004
Jan 3, 3 AM $ 0.0₆55
+0.53%
$ 550 $ 6,135
Jan 3, 2 AM $ 0.0₆589
-12.77%
$ 589 $ 6,201
Jan 3, 1 AM $ 0.0₆616
+12.40%
$ 616 $ 5,888
Jan 3, 12 AM $ 0.0₆582
+9.63%
$ 582 $ 6,029
Jan 2, 11 PM $ 0.0₆557
+6.32%
$ 557 $ 5,779
Jan 2, 10 PM $ 0.0₆541
+1.89%
$ 541 $ 5,628
Jan 2, 9 PM $ 0.0₆561
+0.00%
$ 561 $ 5,638
Jan 2, 8 PM $ 0.0₆529
-10.28%
$ 529 $ 5,684
Jan 2, 7 PM $ 0.0₆6
-5.60%
$ 600 $ 5,796
Jan 2, 6 PM $ 0.0₆627
-1.52%
$ 627 $ 5,556
Jan 2, 5 PM $ 0.0₆679
-12.07%
$ 679 $ 5,657
Jan 2, 4 PM $ 0.0₆723
+32.31%
$ 723 $ 5,498
Jan 2, 3 PM $ 0.0₆603
+10.48%
$ 603 $ 5,369
Jan 2, 2 PM $ 0.0₆58
-2.62%
$ 580 $ 5,289
Jan 2, 1 PM $ 0.0₆568
+3.22%
$ 568 $ 5,283
Jan 2, 12 PM $ 0.0₆555
-13.76%
$ 555 $ 5,196
Jan 2, 11 AM $ 0.0₆596
-2.79%
$ 596 $ 5,058
Jan 2, 10 AM $ 0.0₆656
+0.95%
$ 656 $ 4,941
Jan 2, 9 AM $ 0.0₆664
+9.61%
$ 664 $ 4,881
Jan 2, 8 AM $ 0.0₆551
-18.61%
$ 551 $ 4,747
Jan 2, 7 AM $ 0.0₆609
+11.30%
$ 609 $ 4,652
Jan 2, 6 AM $ 0.0₆596
+3.88%
$ 596 $ 4,558
Jan 2, 5 AM $ 0.0₆534
-14.17%
$ 534 $ 4,392
Jan 2, 4 AM $ 0.0₆587
+9.11%
$ 587 $ 4,322
Jan 2, 3 AM $ 0.0₆546
-5.05%
$ 546 $ 4,233
Jan 2, 2 AM $ 0.0₆538
+1.95%
$ 538 $ 4,186
Jan 2, 1 AM $ 0.0₆541
-5.10%
$ 541 $ 3,953
Jan 2, 12 AM $ 0.0₆617
+9.80%
$ 617 $ 3,978
Jan 1, 11 PM $ 0.0₆542
+0.28%
$ 542 $ 3,949