EVCC github.com/evcc-io/EVCC Historical Data

EVCC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.0₆542
+0.28%
$ 542 $ 3,949
Jan 1, 10 PM $ 0.0₆567
-3.26%
$ 567 $ 3,843
Jan 1, 9 PM $ 0.0₆593
+3.64%
$ 593 $ 3,757
Jan 1, 8 PM $ 0.0₆543
+1.45%
$ 543 $ 3,618
Jan 1, 7 PM $ 0.0₆558
+5.77%
$ 558 $ 3,561
Jan 1, 6 PM $ 0.0₆533
-5.23%
$ 533 $ 3,443
Jan 1, 5 PM $ 0.0₆6
+13.38%
$ 600 $ 3,329
Jan 1, 4 PM $ 0.0₆565
+5.98%
$ 565 $ 3,301
Jan 1, 3 PM $ 0.0₆528
+0.00%
$ 528 $ 3,183
Jan 1, 2 PM $ 0.0₆545
-5.14%
$ 545 $ 3,185
Jan 1, 1 PM $ 0.0₆621
+10.33%
$ 621 $ 3,109
Jan 1, 12 PM $ 0.0₆536
-2.52%
$ 536 $ 3,059
Jan 1, 11 AM $ 0.0₆542
+2.57%
$ 542 $ 3,015
Jan 1, 10 AM $ 0.0₆53
-2.62%
$ 530 $ 2,951
Jan 1, 9 AM $ 0.0₆562
-7.84%
$ 562 $ 2,848
Jan 1, 8 AM $ 0.0₆572
-9.37%
$ 572 $ 2,886
Jan 1, 7 AM $ 0.0₆615
+14.52%
$ 615 $ 2,854
Jan 1, 6 AM $ 0.0₆576
+2.93%
$ 576 $ 2,738
Jan 1, 5 AM $ 0.0₆536
+0.77%
$ 536 $ 2,636
Jan 1, 4 AM $ 0.0₆551
+2.32%
$ 551 $ 2,565
Jan 1, 3 AM $ 0.0₆532
-4.51%
$ 532 $ 2,538
Jan 1, 2 AM $ 0.0₆604
+2.29%
$ 604 $ 2,477
Jan 1, 1 AM $ 0.0₆542
-11.06%
$ 542 $ 2,446
Jan 1, 12 AM $ 0.0₆649
-4.70%
$ 649 $ 2,348
Dec 31, 11 PM $ 0.0₆743
-12.78%
$ 743 $ 2,308
Dec 31, 10 PM $ 0.0₆789
+7.39%
$ 789 $ 2,270
Dec 31, 9 PM $ 0.0₆651
+7.56%
$ 651 $ 2,165
Dec 31, 8 PM $ 0.0₆568
-0.62%
$ 568 $ 2,080
Dec 31, 7 PM $ 0.0₆576
-0.67%
$ 576 $ 2,064
Dec 31, 6 PM $ 0.0₆583
-0.12%
$ 583 $ 2,012
Dec 31, 5 PM $ 0.0₆567
-1.31%
$ 567 $ 1,987
Dec 31, 4 PM $ 0.0₆587
+0.00%
$ 587 $ 1,894
Nov 2, 7 AM $ 0.0₅488
+5.88%
$ -- $ 12,465
Nov 2, 6 AM $ 0.0₅468
+3.49%
$ -- $ 11,852
Nov 2, 5 AM $ 0.0₅445
-1.98%
$ -- $ 11,424
Nov 2, 4 AM $ 0.0₅463
+2.03%
$ -- $ 11,130
Nov 2, 2 AM $ 0.0₅483
+2.10%
$ -- $ 10,813
Nov 2, 12 AM $ 0.0₅474
+0.00%
$ -- $ 9,664
Nov 1, 11 PM $ 0.0₅449
+0.00%
$ -- $ 9,553
Nov 1, 10 PM $ 0.0₅487
+2.91%
$ -- $ 9,278
Nov 1, 9 PM $ 0.0₅451
-9.07%
$ -- $ 8,354
Nov 1, 8 PM $ 0.0₅537
+20.67%
$ -- $ 7,245
Nov 1, 7 PM $ 0.0₅475
+5.91%
$ -- $ 6,297
Nov 1, 6 PM $ 0.0₅48
+1.23%
$ -- $ 5,404
Nov 1, 4 PM $ 0.0₅46
+3.97%
$ -- $ 4,889
Nov 1, 3 PM $ 0.0₅473
+5.83%
$ -- $ 4,302
Nov 1, 2 PM $ 0.0₅462
+0.46%
$ -- $ 3,975
Download