EVCC github.com/evcc-io/EVCC Historical Data

EVCC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.0000145
+32.24%
$ 14,510 $ 23,848
Mar 8, 12 PM $ 0.0₅999
+28.37%
$ 9,989 $ 20,030
Mar 8, 11 AM $ 0.0₅848
-23.33%
$ 8,478 $ 15,346
Mar 8, 10 AM $ 0.0000102
+28.15%
$ 10,168 $ 12,532
Mar 8, 9 AM $ 0.0₅824
-12.43%
$ 8,243 $ 10,237
Mar 8, 8 AM $ 0.0₅89
+6.43%
$ 8,898 $ 8,523
Mar 8, 7 AM $ 0.0₅935
+42.09%
$ 9,350 $ 5,706
Mar 8, 6 AM $ 0.0₅697
+4.68%
$ 6,967 $ 4,606
Mar 8, 5 AM $ 0.0₅681
-10.85%
$ 6,809 $ 4,449
Mar 8, 4 AM $ 0.0₅826
+11.32%
$ 8,256 $ 3,935
Mar 8, 3 AM $ 0.0₅759
-6.33%
$ 7,591 $ 2,466
Mar 8, 2 AM $ 0.0₅762
-0.06%
$ 7,621 $ 18,560
Mar 8, 1 AM $ 0.0₅81
+17.12%
$ 8,104 $ 17,330
Mar 8, 12 AM $ 0.0₅73
-9.83%
$ 7,303 $ 16,285
Mar 7, 11 PM $ 0.0₅734
+0.35%
$ 7,340 $ 14,992
Mar 7, 10 PM $ 0.0₅678
+13.47%
$ 6,782 $ 12,239
Mar 7, 9 PM $ 0.0₅602
+2.16%
$ 6,018 $ 11,842
Mar 7, 8 PM $ 0.0₅595
+4.14%
$ 5,947 $ 11,346
Mar 7, 7 PM $ 0.0₅614
+2.14%
$ 6,144 $ 10,776
Mar 7, 6 PM $ 0.0₅645
+20.53%
$ 6,449 $ 9,814
Mar 7, 5 PM $ 0.0₅559
-5.43%
$ 5,587 $ 8,976
Mar 7, 3 PM $ 0.0₅553
+5.80%
$ 5,527 $ 7,997
Mar 7, 1 PM $ 0.0₅521
+0.00%
$ 5,214 $ 7,825
Mar 7, 11 AM $ 0.0₅504
-0.90%
$ 5,040 $ 7,725
Mar 7, 10 AM $ 0.0₅542
+0.00%
$ 5,420 $ 7,578
Mar 7, 7 AM $ 0.0₅515
+2.34%
$ 5,147 $ 7,390
Mar 7, 6 AM $ 0.0₅54
+1.28%
$ 5,398 $ 6,968
Mar 7, 5 AM $ 0.0₅556
+0.00%
$ -- $ 6,466
Mar 7, 4 AM $ 0.0₅503
-4.69%
$ 5,028 $ 6,246
Mar 7, 3 AM $ 0.0₅533
+0.00%
$ 5,331 $ 5,902
Mar 7, 1 AM $ 0.0₅516
+0.00%
$ -- $ 5,845
Mar 7, 12 AM $ 0.0₅506
-1.60%
$ 5,055 $ 5,845
Mar 6, 9 PM $ 0.0₅522
+3.71%
$ 5,220 $ 5,658
Mar 6, 8 PM $ 0.0₅511
+1.70%
$ 5,105 $ 5,325
Mar 6, 7 PM $ 0.0₅549
+5.22%
$ 5,487 $ 4,955
Mar 6, 6 PM $ 0.0₅553
+0.55%
$ 5,529 $ 4,641
Mar 6, 5 PM $ 0.0₅578
+14.66%
$ 5,779 $ 4,171
Mar 6, 4 PM $ 0.0₅528
+4.27%
$ 5,283 $ 3,273
Mar 6, 3 PM $ 0.0₅547
-6.28%
$ 5,468 $ 3,064
Mar 6, 2 PM $ 0.0₅556
+5.87%
$ 5,556 $ 2,529
Mar 6, 1 PM $ 0.0₅516
-2.98%
$ 5,156 $ 2,036
Mar 6, 9 AM $ 0.0₅534
+0.00%
$ 5,337 $ 1,941
Mar 6, 7 AM $ 0.0₅522
+0.00%
$ 5,215 $ 1,886
Mar 6, 3 AM $ 0.0₅59
+4.41%
$ 5,897 $ 1,622
Mar 6, 2 AM $ 0.0₅624
+0.00%
$ 6,243 $ 7,156
Mar 6, 1 AM $ 0.0₅524
+0.00%
$ 5,238 $ 6,766
Mar 6, 12 AM $ 0.0₅518
-7.57%
$ 5,180 $ 6,713
Mar 5, 11 PM $ 0.0₅557
-2.03%
$ 5,574 $ 6,318
Mar 5, 10 PM $ 0.0₅602
-1.35%
$ 6,019 $ 5,858
Mar 5, 9 PM $ 0.0₅65
+25.66%
$ 6,500 $ 4,663