EVCC github.com/evcc-io/EVCC Historical Data

EVCC Page 4
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0₅52
+0.46%
$ 5,201 $ 4,189
Mar 5, 7 PM $ 0.0₅561
+1.28%
$ 5,607 $ 4,013
Mar 5, 3 PM $ 0.0₅564
+5.33%
$ 5,641 $ 3,150
Mar 5, 2 PM $ 0.0₅567
+6.35%
$ 5,669 $ 2,290
Mar 5, 1 PM $ 0.0₅547
+2.96%
$ 5,465 $ 2,099
Mar 5, 12 PM $ 0.0₅548
+0.00%
$ 5,475 $ 1,965
Mar 5, 11 AM $ 0.0₅572
+0.00%
$ 5,717 $ 1,797
Mar 5, 8 AM $ 0.0₅549
+3.23%
$ 5,489 $ 1,557
Mar 5, 7 AM $ 0.0₅591
+0.00%
$ 5,908 $ 876
Mar 5, 6 AM $ 0.0₅571
+7.20%
$ 5,706 $ 375
Mar 5, 5 AM $ 0.0₅565
+0.00%
$ 5,654 $ 259
Mar 5, 4 AM $ 0.0₅534
+0.00%
$ 5,345 $ 134
Mar 5, 1 AM $ 0.0₅547
-7.12%
$ 5,475 $ 4,624
Mar 5, 12 AM $ 0.0₅566
+5.89%
$ 5,660 $ 4,389
Mar 4, 11 PM $ 0.0₅543
+1.55%
$ 5,425 $ 4,258
Mar 4, 10 PM $ 0.0₅538
+0.36%
$ 5,378 $ 4,157
Mar 4, 9 PM $ 0.0₅544
+1.06%
$ 5,440 $ 3,542
Mar 4, 8 PM $ 0.0₅546
-4.91%
$ 5,456 $ 3,427
Mar 4, 7 PM $ 0.0₅588
+0.00%
$ 5,876 $ 3,223
Mar 4, 5 PM $ 0.0₅552
+4.05%
$ 5,524 $ 2,929
Mar 4, 1 PM $ 0.0₅519
+0.00%
$ -- $ 2,174
Mar 4, 12 PM $ 0.0₅52
-1.87%
$ 5,202 $ 2,176
Mar 4, 11 AM $ 0.0₅53
-10.23%
$ 5,301 $ 2,150
Mar 4, 9 AM $ 0.0₅523
+1.49%
$ 5,228 $ 1,467
Mar 4, 8 AM $ 0.0₅529
+3.53%
$ 5,290 $ 1,383
Mar 4, 7 AM $ 0.0₅51
-9.42%
$ 5,099 $ 1,029
Mar 4, 5 AM $ 0.0₅506
+0.21%
$ 5,058 $ 335
Mar 4, 4 AM $ 0.0₅505
-0.68%
$ 5,047 $ 333
Mar 4, 3 AM $ 0.0₅543
+6.42%
$ 5,429 $ 192
Mar 4, 2 AM $ 0.0₅52
+0.00%
$ 5,196 $ 3,937
Mar 4, 12 AM $ 0.0₅511
-12.66%
$ 5,106 $ 3,904
Mar 3, 11 PM $ 0.0₅522
+2.53%
$ 5,217 $ 3,344
Mar 3, 10 PM $ 0.0₅566
+10.98%
$ 5,657 $ 3,081
Mar 3, 9 PM $ 0.0₅508
-1.38%
$ 5,079 $ 2,884
Mar 3, 8 PM $ 0.0₅511
+0.17%
$ 5,109 $ 2,822
Mar 3, 7 PM $ 0.0₅525
-2.67%
$ 5,248 $ 2,582
Mar 3, 6 PM $ 0.0₅54
+6.28%
$ 5,400 $ 2,287
Mar 3, 5 PM $ 0.0₅539
-2.24%
$ 5,391 $ 1,642
Mar 3, 4 PM $ 0.0₅508
-1.59%
$ 5,079 $ 1,202
Mar 3, 3 PM $ 0.0₅501
-0.26%
$ 5,014 $ 1,124
Mar 3, 2 PM $ 0.0₅504
+0.31%
$ 5,041 $ 1,125
Mar 3, 11 AM $ 0.0₅502
+0.25%
$ 5,018 $ 1,122
Mar 3, 10 AM $ 0.0₅527
+5.11%
$ 5,267 $ 1,019
Mar 3, 9 AM $ 0.0₅501
-0.65%
$ 5,014 $ 788
Mar 3, 8 AM $ 0.0₅504
+0.00%
$ 5,040 $ 0
Mar 3, 7 AM $ 0.0₅506
+0.00%
$ 5,060 $ 894
Mar 3, 6 AM $ 0.0₅507
-0.21%
$ 5,074 $ 890
Mar 3, 5 AM $ 0.0₅544
+7.29%
$ 5,443 $ 631
Mar 3, 3 AM $ 0.0₅509
+0.04%
$ 5,094 $ 627
Mar 3, 2 AM $ 0.0₅509
-0.20%
$ 5,087 $ 2,006