EVCC github.com/evcc-io/EVCC Historical Data

EVCC Page 5
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.0₅619
+21.28%
$ 6,187 $ 1,393
Mar 3, 12 AM $ 0.0₅511
+0.19%
$ 5,115 $ 1,020
Mar 2, 11 PM $ 0.0₅512
-5.36%
$ 5,117 $ 1,016
Mar 2, 10 PM $ 0.0₅541
+5.83%
$ 5,411 $ 749
Mar 2, 9 PM $ 0.0₅517
+0.95%
$ 5,168 $ 590
Mar 2, 8 PM $ 0.0₅512
+0.00%
$ 5,118 $ 567
Mar 2, 5 PM $ 0.0₅535
+3.35%
$ 5,351 $ 410
Mar 2, 4 PM $ 0.0₅513
-1.14%
$ 5,132 $ 397
Mar 2, 3 PM $ 0.0₅505
+0.39%
$ 5,047 $ 336
Mar 2, 12 PM $ 0.0₅527
-0.27%
$ 5,272 $ 223
Mar 2, 10 AM $ 0.0₅5
+0.00%
$ 5,005 $ 117
Mar 2, 9 AM $ 0.0₅5
+0.61%
$ 5,003 $ 116
Mar 2, 8 AM $ 0.0₅498
+0.21%
$ 4,979 $ 113
Mar 2, 7 AM $ 0.0₅501
+0.00%
$ 5,005 $ 103
Mar 2, 2 AM $ 0.0₅497
+0.00%
$ 4,969 $ 2,549
Mar 2, 1 AM $ 0.0₅553
+0.00%
$ 5,527 $ 2,381
Mar 2, 12 AM $ 0.0₅551
+0.24%
$ 5,514 $ 2,371
Mar 1, 11 PM $ 0.0₅495
+0.00%
$ 4,951 $ 2,170
Mar 1, 9 PM $ 0.0₅496
+0.00%
$ 4,957 $ 2,159
Mar 1, 7 PM $ 0.0₅501
-0.22%
$ 5,009 $ 1,874
Mar 1, 3 PM $ 0.0₅505
+0.00%
$ 5,051 $ 1,890
Mar 1, 11 AM $ 0.0₅506
+0.00%
$ 5,056 $ 1,900
Mar 1, 2 AM $ 0.0₅501
+0.00%
$ 5,005 $ 1,888
Mar 1, 12 AM $ 0.0₅502
+0.00%
$ 5,024 $ 1,867
Feb 28, 11 PM $ 0.0₅502
+0.00%
$ 5,019 $ 1,870
Feb 28, 10 PM $ 0.0₅505
+0.00%
$ 5,052 $ 1,860
Feb 28, 3 PM $ 0.0₅583
+0.00%
$ 5,826 $ 1,457
Feb 28, 2 PM $ 0.0₅583
+0.00%
$ 5,826 $ 1,105
Feb 28, 12 PM $ 0.0₅489
+0.00%
$ 4,887 $ 1,110
Feb 28, 11 AM $ 0.0₅489
+0.21%
$ 4,885 $ 1,114
Feb 28, 9 AM $ 0.0₅485
-2.27%
$ 4,850 $ 1,103
Feb 27, 8 PM $ 0.0₅559
+0.00%
$ 5,594 $ 5,495
Feb 27, 7 PM $ 0.0₅56
-0.03%
$ 5,598 $ 5,494
Feb 27, 6 PM $ 0.0₅532
-0.44%
$ 5,321 $ 5,396
Feb 27, 5 PM $ 0.0₅492
+0.00%
$ 4,923 $ 5,284
Feb 27, 3 PM $ 0.0₅494
+0.03%
$ 4,940 $ 5,292
Feb 27, 2 PM $ 0.0₅494
+0.00%
$ 4,939 $ 5,247
Feb 27, 12 PM $ 0.0₅506
-0.32%
$ 5,056 $ 5,281
Feb 27, 4 AM $ 0.0₅51
+0.00%
$ 5,104 $ 5,017
Feb 26, 9 AM $ 0.0₅509
+0.00%
$ 5,090 $ 2,035
Feb 26, 8 AM $ 0.0₅51
-6.64%
$ 5,102 $ 1,856
Feb 26, 7 AM $ 0.0₅512
-9.57%
$ 5,119 $ 1,532
Feb 26, 6 AM $ 0.0₅549
+0.00%
$ 5,491 $ 910
Feb 26, 2 AM $ 0.0₅541
+6.36%
$ 5,407 $ 10,580
Feb 26, 1 AM $ 0.0₅546
+0.00%
$ 5,459 $ 10,258
Feb 26, 12 AM $ 0.0₅512
-6.85%
$ 5,115 $ 10,162
Feb 25, 11 PM $ 0.0₅529
+1.90%
$ 5,287 $ 9,554
Feb 25, 10 PM $ 0.0₅513
+0.57%
$ 5,132 $ 9,300
Feb 25, 9 PM $ 0.0₅537
+4.57%
$ 5,367 $ 8,823
Feb 25, 8 PM $ 0.0₅522
-4.42%
$ 5,223 $ 8,220