EVCC github.com/evcc-io/EVCC Historical Data

EVCC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0₅505
-1.98%
$ 5,051 $ 7,077
Feb 25, 6 PM $ 0.0₅515
+0.00%
$ 5,153 $ 6,148
Feb 25, 1 PM $ 0.0₅49
+0.00%
$ 4,896 $ 4,537
Feb 25, 12 PM $ 0.0₅53
+1.85%
$ 5,304 $ 4,083
Feb 25, 9 AM $ 0.0₅489
-7.95%
$ 5,307 $ 3,084
Feb 25, 8 AM $ 0.0₅495
+1.98%
$ 4,946 $ 2,692
Feb 25, 7 AM $ 0.0₅483
+0.00%
$ 4,829 $ 2,640
Feb 25, 4 AM $ 0.0₅555
+13.52%
$ 5,548 $ 1,153
Feb 25, 3 AM $ 0.0₅522
+0.62%
$ 5,215 $ 784
Feb 25, 2 AM $ 0.0₅506
-3.33%
$ 5,063 $ 22,868
Feb 25, 1 AM $ 0.0₅492
+2.69%
$ 4,918 $ 22,341
Feb 25, 12 AM $ 0.0₅48
-8.99%
$ 4,795 $ 21,820
Feb 24, 11 PM $ 0.0₅527
+3.41%
$ 5,274 $ 20,918
Feb 24, 10 PM $ 0.0₅545
+8.97%
$ 5,447 $ 20,439
Feb 24, 7 PM $ 0.0₅478
-11.44%
$ 4,781 $ 19,012
Feb 24, 6 PM $ 0.0₅49
+0.00%
$ 4,898 $ 18,586
Feb 24, 3 PM $ 0.0₅53
+12.09%
$ 5,301 $ 18,031
Feb 24, 2 PM $ 0.0₅512
+2.18%
$ 5,115 $ 17,136
Feb 24, 1 PM $ 0.0₅477
+0.00%
$ 4,770 $ 16,807
Feb 24, 12 PM $ 0.0₅535
+11.59%
$ 5,354 $ 16,155
Feb 24, 11 AM $ 0.0₅503
+4.09%
$ 5,029 $ 15,825
Feb 24, 10 AM $ 0.0₅477
-5.21%
$ 4,770 $ 14,874
Feb 24, 8 AM $ 0.0₅48
-0.30%
$ 4,796 $ 14,486
Feb 24, 7 AM $ 0.0₅508
+0.00%
$ 5,082 $ 14,166
Feb 24, 5 AM $ 0.0₅478
+0.00%
$ 4,785 $ 12,952
Feb 24, 4 AM $ 0.0₅504
-6.30%
$ 5,039 $ 12,925
Feb 24, 1 AM $ 0.0₅581
+22.55%
$ 5,812 $ 9,984
Feb 24, 12 AM $ 0.0₅481
-8.30%
$ 4,806 $ 9,728
Feb 23, 11 PM $ 0.0₅488
+0.00%
$ 4,877 $ 9,483
Feb 23, 8 PM $ 0.0₅477
-0.49%
$ 4,770 $ 8,782
Feb 23, 7 PM $ 0.0₅535
+1.10%
$ 5,349 $ 8,603
Feb 23, 4 PM $ 0.0₅49
-0.10%
$ 4,904 $ 6,791
Feb 23, 3 PM $ 0.0₅514
+0.66%
$ 5,136 $ 6,059
Feb 23, 2 PM $ 0.0₅522
+0.00%
$ 5,216 $ 4,841
Feb 23, 1 PM $ 0.0₅491
-1.07%
$ 4,909 $ 4,345
Feb 23, 10 AM $ 0.0₅507
+0.80%
$ 5,071 $ 3,068
Feb 23, 9 AM $ 0.0₅481
-7.94%
$ 4,811 $ 2,464
Feb 23, 7 AM $ 0.0₅486
+0.00%
$ 4,855 $ 1,266
Feb 23, 5 AM $ 0.0₅508
+0.00%
$ 5,080 $ 929
Feb 23, 4 AM $ 0.0₅49
+0.00%
$ 4,905 $ 770
Feb 23, 3 AM $ 0.0₅484
+0.00%
$ -- $ 6,074
Feb 23, 2 AM $ 0.0₅517
-2.81%
$ 5,169 $ 6,072
Feb 22, 11 PM $ 0.0₅53
-1.52%
$ 5,305 $ 5,576
Feb 22, 10 PM $ 0.0₅492
+0.08%
$ 4,919 $ 4,776
Feb 22, 8 PM $ 0.0₅527
+8.27%
$ 5,274 $ 4,385
Feb 22, 7 PM $ 0.0₅518
+6.12%
$ 5,178 $ 4,079
Feb 22, 6 PM $ 0.0₅518
-1.96%
$ 5,183 $ 3,697
Feb 22, 5 PM $ 0.0₅484
-0.83%
$ 4,842 $ 2,704
Feb 22, 4 PM $ 0.0₅523
+4.07%
$ 5,231 $ 2,249
Feb 22, 3 PM $ 0.0₅492
-4.67%
$ 4,920 $ 1,751