EVCC github.com/evcc-io/EVCC Historical Data

EVCC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.0₅488
-10.41%
$ 4,876 $ 536
Feb 22, 12 PM $ 0.0₅5
+2.62%
$ 4,997 $ 3,321
Feb 22, 11 AM $ 0.0₅537
+10.38%
$ 5,368 $ 2,905
Feb 22, 9 AM $ 0.0₅489
+0.76%
$ 4,893 $ 2,277
Feb 22, 8 AM $ 0.0₅536
+8.04%
$ 5,364 $ 1,836
Feb 22, 5 AM $ 0.0₅553
+0.00%
$ 5,533 $ 809
Feb 21, 11 PM $ 0.0₅562
+0.00%
$ 5,617 $ 9,724
Feb 21, 7 PM $ 0.0₅515
+0.00%
$ 5,147 $ 9,270
Feb 21, 6 PM $ 0.0₅51
+0.00%
$ 5,101 $ 9,183
Feb 21, 3 PM $ 0.0₅533
-10.39%
$ 5,333 $ 8,894
Feb 21, 1 PM $ 0.0₅487
+0.00%
$ 4,873 $ 7,735
Feb 21, 12 PM $ 0.0₅52
+0.00%
$ 5,205 $ 7,209
Feb 21, 8 AM $ 0.0₅486
+0.00%
$ 4,857 $ 6,532
Feb 21, 7 AM $ 0.0₅486
+0.00%
$ 4,858 $ 6,373
Feb 21, 6 AM $ 0.0₅523
+8.54%
$ 5,226 $ 6,114
Feb 21, 5 AM $ 0.0₅504
-1.95%
$ 5,042 $ 5,722
Feb 21, 4 AM $ 0.0₅484
-4.03%
$ 4,838 $ 5,076
Feb 21, 2 AM $ 0.0₅559
+0.00%
$ 5,591 $ 3,849
Feb 21, 12 AM $ 0.0₅487
-0.17%
$ 4,870 $ 3,416
Feb 20, 11 PM $ 0.0₅501
+2.37%
$ 5,006 $ 3,201
Feb 20, 10 PM $ 0.0₅504
+3.50%
$ 5,039 $ 2,660
Feb 20, 9 PM $ 0.0₅495
+1.72%
$ 4,947 $ 2,424
Feb 20, 8 PM $ 0.0₅496
-0.77%
$ 4,956 $ 1,897
Feb 20, 7 PM $ 0.0₅495
-7.78%
$ 4,947 $ 1,861
Feb 20, 6 PM $ 0.0₅491
+0.00%
$ 4,913 $ 1,529
Feb 20, 5 PM $ 0.0₅485
-6.85%
$ 4,853 $ 1,411
Feb 20, 4 PM $ 0.0₅481
-5.69%
$ 4,812 $ 1,069
Feb 20, 3 PM $ 0.0₅488
+0.00%
$ 4,878 $ 328
Feb 20, 11 AM $ 0.0₅533
+10.00%
$ 5,326 $ 5,966
Feb 20, 10 AM $ 0.0₅523
+0.00%
$ 5,231 $ 5,403
Feb 20, 12 AM $ 0.0₅481
-0.21%
$ 4,814 $ 4,006
Feb 19, 11 PM $ 0.0₅519
-1.47%
$ 5,190 $ 3,442
Feb 19, 5 PM $ 0.0₅474
+0.00%
$ -- $ 1,610
Feb 19, 4 PM $ 0.0₅505
+0.00%
$ 5,051 $ 1,522
Feb 19, 1 PM $ 0.0₅51
-18.17%
$ 5,101 $ 841
Feb 19, 12 PM $ 0.0₅498
+2.89%
$ 4,985 $ 3,625
Feb 19, 11 AM $ 0.0₅502
+0.00%
$ 5,016 $ 3,213
Feb 19, 9 AM $ 0.0₅506
-2.54%
$ 5,063 $ 2,527
Feb 19, 7 AM $ 0.0₅481
+1.28%
$ 4,805 $ 2,065
Feb 19, 6 AM $ 0.0₅506
+0.00%
$ 5,060 $ 1,441
Feb 18, 11 PM $ 0.0₅505
-4.79%
$ 5,051 $ 5,544
Feb 18, 9 PM $ 0.0₅482
+0.00%
$ 4,820 $ 4,985
Feb 18, 8 PM $ 0.0₅474
+0.00%
$ 4,744 $ 4,941
Feb 18, 7 PM $ 0.0₅529
+0.00%
$ 5,289 $ 4,659
Feb 18, 9 AM $ 0.0₅488
+1.12%
$ 4,884 $ 2,297
Feb 18, 8 AM $ 0.0₅482
+0.00%
$ 4,817 $ 2,273
Feb 18, 7 AM $ 0.0₅491
+2.10%
$ 4,911 $ 2,211
Feb 18, 6 AM $ 0.0₅511
+0.00%
$ 5,108 $ 1,823
Feb 18, 5 AM $ 0.0₅509
+5.93%
$ 5,086 $ 1,608
Feb 18, 4 AM $ 0.0₅511
-13.19%
$ 5,110 $ 1,392