EVCC github.com/evcc-io/EVCC Historical Data

EVCC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.0₅523
+3.85%
$ 5,235 $ 649
Feb 18, 2 AM $ 0.0₅479
-17.60%
$ 4,787 $ 8,661
Feb 18, 1 AM $ 0.0₅564
+9.97%
$ 5,643 $ 8,001
Feb 18, 12 AM $ 0.0₅484
+0.00%
$ 4,837 $ 7,705
Feb 17, 11 PM $ 0.0₅535
+0.00%
$ 5,352 $ 7,418
Feb 17, 9 PM $ 0.0₅506
+6.02%
$ 5,062 $ 7,137
Feb 17, 8 PM $ 0.0₅508
-13.81%
$ 5,075 $ 6,320
Feb 17, 7 PM $ 0.0₅523
+0.00%
$ 5,227 $ 5,799
Feb 17, 5 PM $ 0.0₅484
+0.00%
$ 4,840 $ 5,601
Feb 17, 3 PM $ 0.0₅491
-5.56%
$ 4,912 $ 5,485
Feb 17, 2 PM $ 0.0₅481
+0.00%
$ 4,814 $ 4,951
Feb 17, 1 PM $ 0.0₅481
-4.45%
$ 4,808 $ 4,930
Feb 17, 11 AM $ 0.0₅485
+0.44%
$ 4,845 $ 4,736
Feb 17, 10 AM $ 0.0₅49
+0.00%
$ 4,899 $ 4,686
Feb 17, 9 AM $ 0.0₅503
+3.17%
$ 5,027 $ 4,506
Feb 17, 7 AM $ 0.0₅522
+6.96%
$ 5,225 $ 3,769
Feb 17, 6 AM $ 0.0₅478
-10.86%
$ 4,782 $ 3,480
Feb 17, 5 AM $ 0.0₅477
-0.47%
$ 4,775 $ 2,766
Feb 17, 1 AM $ 0.0₅545
+0.00%
$ 5,455 $ 9,188
Feb 17, 12 AM $ 0.0₅531
+0.00%
$ 5,312 $ 8,701
Feb 16, 11 PM $ 0.0₅522
+9.16%
$ 5,224 $ 8,384
Feb 16, 10 PM $ 0.0₅498
-3.03%
$ 4,979 $ 8,114
Feb 16, 9 PM $ 0.0₅475
-0.71%
$ 4,748 $ 7,433
Feb 16, 8 PM $ 0.0₅504
-2.96%
$ 5,036 $ 6,929
Feb 16, 7 PM $ 0.0₅479
+0.16%
$ 4,790 $ 6,562
Feb 16, 6 PM $ 0.0₅49
+2.67%
$ 4,898 $ 6,294
Feb 16, 5 PM $ 0.0₅51
+0.00%
$ 5,100 $ 6,116
Feb 16, 3 PM $ 0.0₅511
+6.85%
$ 5,111 $ 5,778
Feb 16, 2 PM $ 0.0₅516
+7.97%
$ 5,156 $ 5,632
Feb 16, 1 PM $ 0.0₅498
+0.00%
$ 4,980 $ 5,228
Feb 16, 12 PM $ 0.0₅477
+0.00%
$ 4,768 $ 5,020
Feb 16, 11 AM $ 0.0₅488
+1.70%
$ 4,884 $ 4,770
Feb 16, 10 AM $ 0.0₅496
+0.00%
$ 4,964 $ 4,695
Feb 16, 9 AM $ 0.0₅5
+3.00%
$ 5,000 $ 4,460
Feb 16, 8 AM $ 0.0₅479
+0.00%
$ 4,788 $ 4,416
Feb 16, 7 AM $ 0.0₅529
+10.76%
$ 5,290 $ 3,788
Feb 16, 6 AM $ 0.0₅48
-18.42%
$ 4,805 $ 3,577
Feb 16, 5 AM $ 0.0₅528
+0.00%
$ 5,278 $ 2,731
Feb 16, 4 AM $ 0.0₅485
+0.00%
$ 4,855 $ 2,495
Feb 16, 3 AM $ 0.0₅476
-7.38%
$ 4,764 $ 2,460
Feb 16, 2 AM $ 0.0₅476
+0.00%
$ 4,759 $ 12,191
Feb 16, 1 AM $ 0.0₅522
+4.80%
$ 5,218 $ 11,989
Feb 16, 12 AM $ 0.0₅479
-0.07%
$ 4,789 $ 11,329
Feb 15, 11 PM $ 0.0₅515
-0.24%
$ 5,152 $ 10,775
Feb 15, 8 PM $ 0.0₅481
+1.16%
$ 4,810 $ 10,244
Feb 15, 7 PM $ 0.0₅488
-2.37%
$ 4,878 $ 10,195
Feb 15, 6 PM $ 0.0₅477
-6.30%
$ 4,774 $ 10,042
Feb 15, 5 PM $ 0.0₅48
+0.06%
$ 4,805 $ 9,639
Feb 15, 4 PM $ 0.0₅512
+0.00%
$ 5,121 $ 9,362
Feb 15, 1 PM $ 0.0₅497
-4.84%
$ 4,973 $ 9,012