EVCC github.com/evcc-io/EVCC Historical Data

EVCC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.0₅487
-0.34%
$ 4,867 $ 8,830
Feb 15, 11 AM $ 0.0₅507
+3.99%
$ 5,073 $ 8,667
Feb 15, 10 AM $ 0.0₅497
+2.06%
$ 4,968 $ 8,435
Feb 15, 9 AM $ 0.0₅487
-5.79%
$ 5,173 $ 8,230
Feb 15, 8 AM $ 0.0₅524
+6.01%
$ 5,239 $ 8,062
Feb 15, 6 AM $ 0.0₅507
-3.56%
$ 5,073 $ 3,805
Feb 15, 5 AM $ 0.0₅486
-6.29%
$ 4,864 $ 3,414
Feb 15, 4 AM $ 0.0₅485
-4.73%
$ 4,846 $ 2,770
Feb 15, 2 AM $ 0.0₅505
+4.34%
$ 5,046 $ 4,435
Feb 15, 1 AM $ 0.0₅488
-3.86%
$ 4,881 $ 4,220
Feb 15, 12 AM $ 0.0₅533
+1.61%
$ 5,334 $ 3,891
Feb 14, 11 PM $ 0.0₅485
-5.25%
$ 4,849 $ 3,035
Feb 14, 8 PM $ 0.0₅519
+0.00%
$ 5,194 $ 2,605
Feb 14, 7 PM $ 0.0₅484
-4.03%
$ 4,845 $ 2,477
Feb 14, 5 PM $ 0.0₅485
-2.25%
$ 4,852 $ 2,030
Feb 14, 3 PM $ 0.0₅514
-11.18%
$ 5,135 $ 1,802
Feb 14, 2 PM $ 0.0₅566
+16.02%
$ 5,662 $ 1,137
Feb 14, 1 PM $ 0.0₅534
+10.12%
$ 5,336 $ 660
Feb 14, 11 AM $ 0.0₅502
-0.86%
$ 5,021 $ 3,392
Feb 14, 9 AM $ 0.0₅486
-6.77%
$ 4,856 $ 2,650
Feb 14, 6 AM $ 0.0₅517
+0.00%
$ 5,169 $ 2,116
Feb 14, 4 AM $ 0.0₅516
-4.23%
$ 5,160 $ 1,823
Feb 14, 3 AM $ 0.0₅569
+18.51%
$ 5,278 $ 1,360
Feb 14, 2 AM $ 0.0₅482
-1.85%
$ 4,825 $ 8,800
Feb 14, 1 AM $ 0.0₅517
+7.07%
$ 5,170 $ 8,593
Feb 14, 12 AM $ 0.0₅486
+0.00%
$ 4,862 $ 8,145
Feb 13, 8 PM $ 0.0₅504
-14.19%
$ 5,039 $ 7,904
Feb 13, 5 PM $ 0.0₅524
+9.28%
$ 5,241 $ 7,123
Feb 13, 4 PM $ 0.0₅522
+9.32%
$ 5,222 $ 6,326
Feb 13, 3 PM $ 0.0₅472
+0.00%
$ 4,720 $ 5,247
Feb 13, 2 PM $ 0.0₅496
+1.76%
$ 4,713 $ 4,948
Feb 13, 1 PM $ 0.0₅47
+0.14%
$ 4,970 $ 4,508
Feb 13, 12 PM $ 0.0₅495
+0.00%
$ 4,947 $ 4,176
Feb 13, 8 AM $ 0.0₅471
+1.21%
$ 4,713 $ 3,556
Feb 13, 7 AM $ 0.0₅494
+0.00%
$ 4,939 $ 3,354
Feb 13, 5 AM $ 0.0₅496
-5.02%
$ 4,963 $ 2,935
Feb 13, 4 AM $ 0.0₅469
-6.34%
$ 4,692 $ 2,149
Feb 13, 3 AM $ 0.0₅496
+0.00%
$ 4,956 $ 3,934
Feb 13, 2 AM $ 0.0₅465
-1.59%
$ 4,654 $ 3,795
Feb 13, 12 AM $ 0.0₅492
+5.63%
$ 4,916 $ 3,444
Feb 12, 11 PM $ 0.0₅475
+2.25%
$ 4,751 $ 3,327
Feb 12, 10 PM $ 0.0₅462
-5.48%
$ 4,618 $ 2,958
Feb 12, 7 PM $ 0.0₅489
+0.00%
$ 4,888 $ 2,679
Feb 12, 6 PM $ 0.0₅462
+0.00%
$ 4,621 $ 2,485
Feb 12, 5 PM $ 0.0₅467
+0.68%
$ 4,669 $ 2,476
Feb 12, 4 PM $ 0.0₅479
-7.01%
$ 4,795 $ 2,204
Feb 12, 3 PM $ 0.0₅504
+0.09%
$ 4,702 $ 1,482
Feb 12, 2 PM $ 0.0₅531
+12.58%
$ 5,308 $ 1,194
Feb 12, 1 PM $ 0.0₅522
+10.65%
$ 5,219 $ 584
Feb 12, 12 PM $ 0.0₅525
+0.00%
$ 5,246 $ 3,795